JPYR Historical Data

JPYR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00653
-0.22%
$ -- $ 41,692
Feb 12, 11 AM $ 0.00655
-0.10%
$ -- $ 41,658
Feb 12, 10 AM $ 0.00656
+0.30%
$ -- $ 41,680
Feb 12, 9 AM $ 0.00654
-0.06%
$ -- $ 40,407
Feb 12, 8 AM $ 0.00655
-0.11%
$ -- $ 40,496
Feb 12, 7 AM $ 0.00657
+0.02%
$ -- $ 37,412
Feb 12, 6 AM $ 0.00657
-0.28%
$ -- $ 36,100
Feb 12, 5 AM $ 0.00657
-0.55%
$ -- $ 36,207
Feb 12, 4 AM $ 0.0066
+0.28%
$ -- $ 36,536
Feb 12, 3 AM $ 0.00658
+0.05%
$ -- $ 33,754
Feb 12, 2 AM $ 0.00657
+0.14%
$ -- $ 33,856
Feb 12, 1 AM $ 0.00656
+0.23%
$ -- $ 33,806
Feb 12, 12 AM $ 0.00655
-0.07%
$ -- $ 33,718
Feb 11, 11 PM $ 0.00655
+0.05%
$ -- $ 33,586
Feb 11, 10 PM $ 0.00655
+0.08%
$ -- $ 33,365
Feb 11, 9 PM $ 0.00654
-0.05%
$ -- $ 33,390
Feb 11, 8 PM $ 0.00655
-0.20%
$ -- $ 33,284
Feb 11, 7 PM $ 0.00656
-0.08%
$ -- $ 33,623
Feb 11, 6 PM $ 0.00657
+0.02%
$ -- $ 33,402
Feb 11, 5 PM $ 0.00657
-0.05%
$ -- $ 33,488
Feb 11, 4 PM $ 0.00656
+0.25%
$ -- $ 33,229
Feb 11, 3 PM $ 0.00656
+0.44%
$ -- $ 31,092
Feb 11, 2 PM $ 0.00653
-0.08%
$ -- $ 30,006
Feb 11, 1 PM $ 0.00652
-0.09%
$ -- $ 31,953
Feb 11, 12 PM $ 0.00653
+0.02%
$ -- $ 32,627
Feb 11, 11 AM $ 0.00653
-0.36%
$ -- $ 32,902
Feb 11, 10 AM $ 0.00654
-0.19%
$ -- $ 32,824
Feb 11, 9 AM $ 0.00654
-0.05%
$ -- $ 33,064
Feb 11, 8 AM $ 0.00655
+0.04%
$ -- $ 34,497
Feb 11, 7 AM $ 0.00655
-0.04%
$ -- $ 35,746
Feb 11, 6 AM $ 0.00656
-0.02%
$ -- $ 35,897
Feb 11, 5 AM $ 0.00655
+0.09%
$ -- $ 35,962
Feb 11, 4 AM $ 0.00654
+0.20%
$ -- $ 35,817
Feb 11, 3 AM $ 0.00653
+0.04%
$ -- $ 35,460
Feb 11, 2 AM $ 0.00652
+0.12%
$ -- $ 35,331
Feb 11, 1 AM $ 0.00651
-0.03%
$ -- $ 35,154
Feb 11, 12 AM $ 0.00651
+0.31%
$ -- $ 35,004
Feb 10, 11 PM $ 0.0065
+0.01%
$ -- $ 34,899
Feb 10, 10 PM $ 0.0065
+0.11%
$ -- $ 35,004
Feb 10, 9 PM $ 0.0065
+0.03%
$ -- $ 35,138
Feb 10, 8 PM $ 0.0065
-0.03%
$ -- $ 35,060
Feb 10, 7 PM $ 0.0065
-0.03%
$ -- $ 35,224
Feb 10, 6 PM $ 0.0065
-0.12%
$ -- $ 34,708
Feb 10, 5 PM $ 0.00651
-0.07%
$ -- $ 34,902
Feb 10, 4 PM $ 0.00651
+0.04%
$ -- $ 34,737
Feb 10, 3 PM $ 0.00651
-0.25%
$ -- $ 34,905
Feb 10, 2 PM $ 0.00653
+0.58%
$ -- $ 34,730
Feb 10, 1 PM $ 0.00651
+0.45%
$ -- $ 34,495
Feb 10, 12 PM $ 0.00648
+0.36%
$ -- $ 32,590
Feb 10, 11 AM $ 0.00646
-0.07%
$ -- $ 32,038