Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPYR Historical Data

JPYR Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 PM $0.00615
+0.06%
$-- $35,390
Jun 21, 6 PM $0.00615
+0.01%
$-- $35,395
Jun 21, 5 PM $0.00615
-0.08%
$-- $35,470
Jun 21, 4 PM $0.00615
+0.01%
$-- $35,508
Jun 21, 3 PM $0.00615
+0.01%
$-- $35,422
Jun 21, 2 PM $0.00615
-0.05%
$-- $35,314
Jun 21, 1 PM $0.00615
+0.04%
$-- $35,494
Jun 21, 12 PM $0.00615
+0.00%
$-- $35,479
Jun 21, 11 AM $0.00615
+0.02%
$-- $35,390
Jun 21, 10 AM $0.00615
+0.05%
$-- $35,458
Jun 21, 9 AM $0.00615
-0.03%
$-- $35,603
Jun 21, 8 AM $0.00615
+0.07%
$-- $35,472
Jun 21, 7 AM $0.00615
+0.09%
$-- $35,716
Jun 21, 6 AM $0.00615
-0.11%
$-- $35,819
Jun 21, 5 AM $0.00615
-0.08%
$-- $36,030
Jun 21, 4 AM $0.00615
-0.09%
$-- $35,915
Jun 21, 3 AM $0.00615
+0.08%
$-- $35,798
Jun 21, 2 AM $0.00615
+0.04%
$-- $35,869
Jun 21, 1 AM $0.00615
+0.04%
$-- $35,804
Jun 21, 12 AM $0.00615
-0.02%
$-- $35,809
Jun 20, 11 PM $0.00615
-0.05%
$-- $35,727
Jun 20, 10 PM $0.00615
+0.04%
$-- $35,853
Jun 20, 9 PM $0.00616
-0.10%
$-- $36,161
Jun 20, 8 PM $0.00617
+0.02%
$-- $35,913
Jun 20, 7 PM $0.00617
-0.12%
$-- $35,885
Jun 20, 6 PM $0.00618
+0.00%
$-- $35,732
Jun 20, 5 PM $0.00618
-0.01%
$-- $35,759
Jun 20, 4 PM $0.00618
+0.00%
$-- $35,770
Jun 20, 3 PM $0.00618
+0.00%
$-- $35,558
Jun 20, 2 PM $0.00618
-0.02%
$-- $35,624
Jun 20, 1 PM $0.00618
-0.01%
$-- $35,700
Jun 20, 12 PM $0.00618
+0.02%
$-- $35,702
Jun 20, 11 AM $0.00618
-0.01%
$-- $35,791
Jun 20, 10 AM $0.00618
+0.01%
$-- $35,840
Jun 20, 9 AM $0.00618
+0.01%
$-- $35,953
Jun 20, 8 AM $0.00618
+0.01%
$-- $35,845
Jun 20, 7 AM $0.00618
-0.02%
$-- $35,913
Jun 20, 6 AM $0.00618
+0.00%
$-- $36,055
Jun 20, 5 AM $0.00618
+0.05%
$-- $35,953
Jun 20, 4 AM $0.00618
+0.04%
$-- $35,963
Jun 20, 3 AM $0.00618
+0.10%
$-- $36,158
Jun 20, 2 AM $0.00618
+0.08%
$-- $35,926
Jun 20, 1 AM $0.00618
+0.00%
$-- $35,999
Jun 20, 12 AM $0.00618
-0.04%
$-- $36,102
Jun 19, 11 PM $0.00618
-0.03%
$-- $36,219
Jun 19, 10 PM $0.00618
+0.03%
$-- $36,291
Jun 19, 9 PM $0.00618
-0.02%
$-- $36,179
Jun 19, 8 PM $0.00618
-0.02%
$-- $36,083
Jun 19, 7 PM $0.00618
+0.03%
$-- $36,096
Jun 19, 6 PM $0.00619
+0.06%
$-- $36,034