Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYR Historical Data

JPYR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 PM $0.00618
-0.03%
$-- $35,747
Jun 19, 4 PM $0.00618
-0.10%
$-- $35,830
Jun 19, 3 PM $0.00619
+0.03%
$-- $35,925
Jun 19, 2 PM $0.00618
-0.04%
$-- $36,211
Jun 19, 1 PM $0.00618
-0.08%
$-- $36,103
Jun 19, 12 PM $0.00619
+0.08%
$-- $36,098
Jun 19, 11 AM $0.00618
-0.06%
$-- $35,836
Jun 19, 10 AM $0.00618
+0.03%
$-- $35,774
Jun 19, 9 AM $0.00619
+0.05%
$-- $35,773
Jun 19, 8 AM $0.00618
-0.11%
$-- $35,841
Jun 19, 7 AM $0.00618
-0.02%
$-- $35,880
Jun 19, 6 AM $0.00618
-0.56%
$-- $35,871
Jun 19, 5 AM $0.00621
+0.00%
$-- $35,888
Jun 19, 4 AM $0.00621
-0.01%
$-- $35,937
Jun 19, 3 AM $0.00621
+0.00%
$-- $36,053
Jun 19, 2 AM $0.00621
+0.00%
$-- $36,135
Jun 19, 1 AM $0.00621
+0.00%
$-- $36,294
Jun 19, 12 AM $0.00621
+0.02%
$-- $36,377
Jun 18, 11 PM $0.00621
+0.00%
$-- $36,396
Jun 18, 10 PM $0.00621
+0.01%
$-- $36,462
Jun 18, 9 PM $0.00621
+0.00%
$-- $36,464
Jun 18, 8 PM $0.00621
+0.00%
$-- $36,092
Jun 18, 7 PM $0.00621
+0.01%
$-- $36,072
Jun 18, 6 PM $0.00621
-0.01%
$-- $35,874
Jun 18, 5 PM $0.00621
+0.00%
$-- $35,800
Jun 18, 4 PM $0.00621
-0.11%
$-- $35,903
Jun 18, 3 PM $0.00623
+0.12%
$-- $35,526
Jun 18, 2 PM $0.00622
-0.20%
$-- $35,447
Jun 18, 1 PM $0.00623
+0.01%
$-- $35,110
Jun 18, 12 PM $0.00622
-0.02%
$-- $34,916
Jun 18, 11 AM $0.00623
+0.14%
$-- $34,786
Jun 18, 10 AM $0.00622
-0.03%
$-- $34,849
Jun 18, 9 AM $0.00623
+0.23%
$-- $35,020
Jun 18, 8 AM $0.00622
-0.03%
$-- $35,015
Jun 18, 7 AM $0.00622
-0.06%
$-- $34,993
Jun 18, 6 AM $0.00622
-0.04%
$-- $34,998
Jun 18, 5 AM $0.00622
-0.04%
$-- $34,819
Jun 18, 4 AM $0.00622
-0.05%
$-- $34,764
Jun 18, 3 AM $0.00622
-0.06%
$-- $34,751
Jun 18, 2 AM $0.00622
-0.17%
$-- $34,740
Jun 18, 1 AM $0.00622
-0.08%
$-- $34,626
Jun 18, 12 AM $0.00622
-0.10%
$-- $34,506
Jun 17, 11 PM $0.00622
+0.06%
$-- $34,317
Jun 17, 10 PM $0.00622
+0.05%
$-- $34,027
Jun 17, 9 PM $0.00622
+0.03%
$-- $33,941
Jun 17, 8 PM $0.00623
+0.10%
$-- $33,900
Jun 17, 7 PM $0.00623
+0.00%
$-- $34,220
Jun 17, 6 PM $0.00623
-0.07%
$-- $34,112
Jun 17, 5 PM $0.00623
+0.09%
$-- $34,203
Jun 17, 4 PM $0.00622
-0.06%
$-- $34,379