Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYR Historical Data

JPYR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $0.00623
+0.03%
$-- $34,307
Jun 17, 2 PM $0.00622
-0.07%
$-- $34,587
Jun 17, 1 PM $0.00623
-0.03%
$-- $34,771
Jun 17, 12 PM $0.00622
-0.07%
$-- $35,088
Jun 17, 11 AM $0.00623
+0.04%
$-- $35,225
Jun 17, 10 AM $0.00623
+0.00%
$-- $35,480
Jun 17, 9 AM $0.00623
+0.02%
$-- $35,481
Jun 17, 8 AM $0.00623
+0.03%
$-- $35,443
Jun 17, 7 AM $0.00623
+0.00%
$-- $35,610
Jun 17, 6 AM $0.00622
-0.03%
$-- $35,523
Jun 17, 5 AM $0.00623
+0.10%
$-- $35,625
Jun 17, 4 AM $0.00622
+0.00%
$-- $35,905
Jun 17, 3 AM $0.00623
+0.09%
$-- $35,940
Jun 17, 2 AM $0.00623
+0.01%
$-- $36,066
Jun 17, 1 AM $0.00622
+0.02%
$-- $36,067
Jun 17, 12 AM $0.00622
+0.01%
$-- $35,879
Jun 16, 11 PM $0.00622
+0.00%
$-- $36,108
Jun 16, 10 PM $0.00622
+0.08%
$-- $36,073
Jun 16, 9 PM $0.00622
+0.05%
$-- $36,314
Jun 16, 8 PM $0.00623
-0.06%
$-- $36,291
Jun 16, 7 PM $0.00623
+0.00%
$-- $36,455
Jun 16, 6 PM $0.00623
+0.01%
$-- $36,292
Jun 16, 5 PM $0.00623
-0.04%
$-- $36,778
Jun 16, 4 PM $0.00623
+0.11%
$-- $36,972
Jun 16, 3 PM $0.00623
+0.04%
$-- $36,977
Jun 16, 2 PM $0.00623
-0.07%
$-- $37,074
Jun 16, 1 PM $0.00623
+0.01%
$-- $36,870
Jun 16, 12 PM $0.00623
+0.08%
$-- $36,937
Jun 16, 11 AM $0.00623
+0.03%
$-- $36,819
Jun 16, 10 AM $0.00623
+0.05%
$-- $36,782
Jun 16, 9 AM $0.00624
+0.00%
$-- $36,723
Jun 16, 8 AM $0.00624
+0.02%
$-- $36,880
Jun 16, 7 AM $0.00623
-0.10%
$-- $37,791
Jun 16, 6 AM $0.00624
+0.03%
$-- $37,548
Jun 16, 5 AM $0.00624
+0.01%
$-- $37,878
Jun 16, 4 AM $0.00624
-0.04%
$-- $37,945
Jun 16, 3 AM $0.00624
-0.06%
$-- $37,850
Jun 16, 2 AM $0.00624
+0.03%
$-- $37,851
Jun 16, 1 AM $0.00624
+0.15%
$-- $37,955
Jun 16, 12 AM $0.00624
+0.07%
$-- $38,240
Jun 15, 11 PM $0.00624
+0.03%
$-- $38,324
Jun 15, 10 PM $0.00623
-0.02%
$-- $38,372
Jun 15, 9 PM $0.00623
+0.02%
$-- $38,467
Jun 15, 8 PM $0.00623
-0.04%
$-- $38,303
Jun 15, 7 PM $0.00623
+0.00%
$-- $38,307
Jun 15, 6 PM $0.00624
-0.01%
$-- $38,490
Jun 15, 5 PM $0.00624
+1.78%
$-- $38,518
Jun 15, 4 PM $0.00613
+0.02%
$-- $37,951
Jun 15, 3 PM $0.00613
-0.17%
$-- $37,847
Jun 15, 2 PM $0.00614
+0.19%
$-- $37,803