JPYR Historical Data

JPYR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00638
+0.00%
$ -- $ 29,080
Feb 6, 8 AM $ 0.00638
-0.08%
$ -- $ 29,005
Feb 6, 7 AM $ 0.00638
+0.02%
$ -- $ 29,201
Feb 6, 6 AM $ 0.00638
-0.03%
$ -- $ 29,241
Feb 6, 5 AM $ 0.00639
+0.04%
$ -- $ 29,239
Feb 6, 4 AM $ 0.00639
+0.11%
$ -- $ 29,213
Feb 6, 3 AM $ 0.00639
+0.09%
$ -- $ 29,180
Feb 6, 2 AM $ 0.00638
-0.10%
$ -- $ 29,302
Feb 6, 1 AM $ 0.00639
+0.04%
$ -- $ 29,425
Feb 6, 12 AM $ 0.00638
-0.02%
$ -- $ 29,427
Feb 5, 11 PM $ 0.00638
+0.09%
$ -- $ 29,413
Feb 5, 10 PM $ 0.00637
+0.02%
$ -- $ 29,349
Feb 5, 9 PM $ 0.00638
+0.05%
$ -- $ 29,259
Feb 5, 8 PM $ 0.00637
-0.12%
$ -- $ 29,334
Feb 5, 7 PM $ 0.00638
-0.01%
$ -- $ 29,390
Feb 5, 6 PM $ 0.00638
+0.07%
$ -- $ 29,554
Feb 5, 5 PM $ 0.00638
-0.01%
$ -- $ 29,469
Feb 5, 4 PM $ 0.00638
-0.01%
$ -- $ 29,637
Feb 5, 3 PM $ 0.00639
+0.12%
$ -- $ 29,577
Feb 5, 2 PM $ 0.00638
-0.11%
$ -- $ 29,608
Feb 5, 1 PM $ 0.00639
+0.21%
$ -- $ 29,669
Feb 5, 12 PM $ 0.00638
+0.16%
$ -- $ 29,727
Feb 5, 11 AM $ 0.00637
-0.02%
$ -- $ 29,645
Feb 5, 10 AM $ 0.00637
+0.07%
$ -- $ 29,767
Feb 5, 9 AM $ 0.00637
-0.14%
$ -- $ 29,774
Feb 5, 8 AM $ 0.00637
+0.05%
$ -- $ 29,807
Feb 5, 7 AM $ 0.00638
-0.11%
$ -- $ 29,909
Feb 5, 6 AM $ 0.00638
-0.05%
$ -- $ 29,860
Feb 5, 5 AM $ 0.00639
+0.10%
$ -- $ 29,741
Feb 5, 4 AM $ 0.00638
-0.04%
$ -- $ 29,680
Feb 5, 3 AM $ 0.00638
+0.07%
$ -- $ 29,722
Feb 5, 2 AM $ 0.00638
+0.05%
$ -- $ 29,738
Feb 5, 1 AM $ 0.00638
-0.02%
$ -- $ 29,529
Feb 5, 12 AM $ 0.00638
-0.02%
$ -- $ 29,450
Feb 4, 11 PM $ 0.00638
-0.04%
$ -- $ 29,384
Feb 4, 10 PM $ 0.00638
+0.05%
$ -- $ 29,362
Feb 4, 9 PM $ 0.00637
+0.01%
$ -- $ 29,416
Feb 4, 8 PM $ 0.00637
-0.05%
$ -- $ 29,473
Feb 4, 7 PM $ 0.00638
-0.10%
$ -- $ 29,409
Feb 4, 6 PM $ 0.00638
-0.05%
$ -- $ 29,417
Feb 4, 5 PM $ 0.00639
-0.01%
$ -- $ 29,399
Feb 4, 4 PM $ 0.00639
-0.02%
$ -- $ 29,530
Feb 4, 3 PM $ 0.00639
-0.07%
$ -- $ 29,612
Feb 4, 2 PM $ 0.00639
+0.13%
$ -- $ 29,602
Feb 4, 1 PM $ 0.00638
-0.05%
$ -- $ 29,291
Feb 4, 12 PM $ 0.00638
+0.06%
$ -- $ 29,457
Feb 4, 11 AM $ 0.00638
-0.02%
$ -- $ 29,380
Feb 4, 10 AM $ 0.00638
-0.10%
$ -- $ 29,306
Feb 4, 9 AM $ 0.00639
-0.08%
$ -- $ 29,334
Feb 4, 8 AM $ 0.00639
-0.03%
$ -- $ 29,280