Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYR Historical Data

JPYR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 PM $0.00614
+0.05%
$-- $37,785
Jun 15, 12 PM $0.00613
-0.10%
$-- $37,846
Jun 15, 11 AM $0.00613
+0.03%
$-- $37,888
Jun 15, 10 AM $0.00614
+0.06%
$-- $37,874
Jun 15, 9 AM $0.00614
+0.11%
$-- $37,914
Jun 15, 8 AM $0.00613
+1.40%
$-- $37,983
Jun 15, 7 AM $0.00615
+0.17%
$-- $37,817
Jun 15, 6 AM $0.00614
+0.00%
$-- $37,073
Jun 15, 5 AM $0.00614
+0.00%
$-- $37,324
Jun 15, 4 AM $0.00614
+0.04%
$-- $36,945
Jun 15, 3 AM $0.00614
+0.05%
$-- $36,867
Jun 15, 2 AM $0.00614
+0.06%
$-- $36,927
Jun 15, 1 AM $0.00614
-0.33%
$-- $37,054
Jun 15, 12 AM $0.00615
-0.59%
$-- $36,903
Jun 14, 11 PM $0.00618
-0.08%
$-- $36,686
Jun 14, 10 PM $0.00618
-0.09%
$-- $36,686
Jun 14, 9 PM $0.00619
+0.18%
$-- $36,480
Jun 14, 8 PM $0.00617
+0.01%
$-- $36,504
Jun 14, 7 PM $0.00617
-0.05%
$-- $36,488
Jun 14, 6 PM $0.00617
+0.09%
$-- $36,703
Jun 14, 5 PM $0.00617
+0.06%
$-- $36,520
Jun 14, 4 PM $0.00618
+0.10%
$-- $36,346
Jun 14, 3 PM $0.00617
-0.12%
$-- $36,607
Jun 14, 2 PM $0.00617
-0.16%
$-- $36,815
Jun 14, 1 PM $0.00617
-0.02%
$-- $36,938
Jun 14, 12 PM $0.00617
+0.03%
$-- $37,043
Jun 14, 11 AM $0.00617
-0.07%
$-- $37,171
Jun 14, 10 AM $0.00617
+0.02%
$-- $37,235
Jun 14, 9 AM $0.00617
-0.05%
$-- $37,403
Jun 14, 8 AM $0.00617
-0.03%
$-- $37,466
Jun 14, 7 AM $0.00617
+0.08%
$-- $37,290
Jun 14, 6 AM $0.00617
+0.02%
$-- $37,259
Jun 14, 5 AM $0.00617
+0.00%
$-- $37,209
Jun 14, 4 AM $0.00617
-0.02%
$-- $37,079
Jun 14, 3 AM $0.00617
+0.07%
$-- $37,126
Jun 14, 2 AM $0.00617
-0.68%
$-- $36,972
Jun 14, 1 AM $0.00621
+0.62%
$-- $36,985
Jun 14, 12 AM $0.00617
-0.03%
$-- $36,706
Jun 13, 11 PM $0.00617
-0.06%
$-- $36,842
Jun 13, 10 PM $0.00617
-0.04%
$-- $36,778
Jun 13, 9 PM $0.00617
-0.02%
$-- $36,845
Jun 13, 8 PM $0.00618
+0.08%
$-- $36,835
Jun 13, 7 PM $0.00617
-0.01%
$-- $36,891
Jun 13, 6 PM $0.00617
+0.02%
$-- $36,880
Jun 13, 5 PM $0.00618
+0.14%
$-- $36,713
Jun 13, 4 PM $0.00617
+0.01%
$-- $36,596
Jun 13, 3 PM $0.00618
-0.02%
$-- $36,774
Jun 13, 2 PM $0.00617
-0.15%
$-- $36,554
Jun 13, 1 PM $0.00617
-0.11%
$-- $36,439
Jun 13, 12 PM $0.00617
+0.07%
$-- $36,427