JPYR Historical Data

JPYR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00639
-0.03%
$ -- $ 29,280
Feb 4, 7 AM $ 0.00639
-0.07%
$ -- $ 29,288
Feb 4, 6 AM $ 0.0064
-0.06%
$ -- $ 29,093
Feb 4, 5 AM $ 0.0064
+0.02%
$ -- $ 29,156
Feb 4, 4 AM $ 0.0064
+0.01%
$ -- $ 29,171
Feb 4, 3 AM $ 0.0064
-0.04%
$ -- $ 29,248
Feb 4, 2 AM $ 0.0064
-0.05%
$ -- $ 29,164
Feb 4, 1 AM $ 0.0064
-0.14%
$ -- $ 29,067
Feb 4, 12 AM $ 0.00641
-0.10%
$ -- $ 29,286
Feb 3, 11 PM $ 0.00642
-0.02%
$ -- $ 29,488
Feb 3, 10 PM $ 0.00642
+0.00%
$ -- $ 29,547
Feb 3, 9 PM $ 0.00642
-0.04%
$ -- $ 29,723
Feb 3, 8 PM $ 0.00642
+0.03%
$ -- $ 29,570
Feb 3, 7 PM $ 0.00642
-0.02%
$ -- $ 29,635
Feb 3, 6 PM $ 0.00642
-0.07%
$ -- $ 29,510
Feb 3, 5 PM $ 0.00643
+0.03%
$ -- $ 29,309
Feb 3, 4 PM $ 0.00642
+0.07%
$ -- $ 29,309
Feb 3, 3 PM $ 0.00642
+0.01%
$ -- $ 29,074
Feb 3, 2 PM $ 0.00642
+0.01%
$ -- $ 29,027
Feb 3, 1 PM $ 0.00642
+0.02%
$ -- $ 29,096
Feb 3, 12 PM $ 0.00642
+0.04%
$ -- $ 29,110
Feb 3, 11 AM $ 0.00641
-0.03%
$ -- $ 29,112
Feb 3, 10 AM $ 0.00642
-0.04%
$ -- $ 29,154
Feb 3, 9 AM $ 0.00642
-0.21%
$ -- $ 29,158
Feb 3, 8 AM $ 0.00643
-0.07%
$ -- $ 29,220
Feb 3, 7 AM $ 0.00644
+0.00%
$ -- $ 29,181
Feb 3, 6 AM $ 0.00644
+0.14%
$ -- $ 29,291
Feb 3, 5 AM $ 0.00643
-0.01%
$ -- $ 29,506
Feb 3, 4 AM $ 0.00643
-0.08%
$ -- $ 29,609
Feb 3, 3 AM $ 0.00643
-0.03%
$ -- $ 29,589
Feb 3, 2 AM $ 0.00643
-0.06%
$ -- $ 29,482
Feb 3, 1 AM $ 0.00643
+0.05%
$ -- $ 29,662
Feb 3, 12 AM $ 0.00642
+0.00%
$ -- $ 29,636
Feb 2, 11 PM $ 0.00643
+0.08%
$ -- $ 29,774
Feb 2, 10 PM $ 0.00642
+0.00%
$ -- $ 29,676
Feb 2, 9 PM $ 0.00643
+0.11%
$ -- $ 29,755
Feb 2, 8 PM $ 0.00643
+0.06%
$ -- $ 29,708
Feb 2, 7 PM $ 0.00642
+0.01%
$ -- $ 29,807
Feb 2, 6 PM $ 0.00642
-0.14%
$ -- $ 29,786
Feb 2, 5 PM $ 0.00643
-0.08%
$ -- $ 29,831
Feb 2, 4 PM $ 0.00643
+0.01%
$ -- $ 30,071
Feb 2, 3 PM $ 0.00643
-0.16%
$ -- $ 30,095
Feb 2, 2 PM $ 0.00644
-0.03%
$ -- $ 29,580
Feb 2, 1 PM $ 0.00644
-0.19%
$ -- $ 30,321
Feb 2, 12 PM $ 0.00645
-0.01%
$ -- $ 30,390
Feb 2, 11 AM $ 0.00646
+0.07%
$ -- $ 30,410
Feb 2, 10 AM $ 0.00646
+0.03%
$ -- $ 30,400
Feb 2, 9 AM $ 0.00645
-0.03%
$ -- $ 30,437
Feb 2, 8 AM $ 0.00645
-0.12%
$ -- $ 30,405
Feb 2, 7 AM $ 0.00645
-0.14%
$ -- $ 30,572