Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPYR Historical Data

JPYR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 AM $0.00617
-0.01%
$-- $36,257
Jun 13, 10 AM $0.00617
-0.16%
$-- $36,125
Jun 13, 9 AM $0.00617
-0.04%
$-- $35,912
Jun 13, 8 AM $0.00617
+0.15%
$-- $35,702
Jun 13, 7 AM $0.00617
+0.05%
$-- $35,775
Jun 13, 6 AM $0.00617
+0.02%
$-- $35,755
Jun 13, 5 AM $0.00618
+0.19%
$-- $35,562
Jun 13, 4 AM $0.00617
-0.09%
$-- $35,558
Jun 13, 3 AM $0.00617
-0.05%
$-- $35,581
Jun 13, 2 AM $0.00617
+0.07%
$-- $35,424
Jun 13, 1 AM $0.00617
+0.11%
$-- $35,538
Jun 13, 12 AM $0.00617
+0.08%
$-- $35,716
Jun 12, 11 PM $0.00617
-0.16%
$-- $35,624
Jun 12, 10 PM $0.00617
+0.06%
$-- $35,413
Jun 12, 9 PM $0.00617
+0.01%
$-- $35,494
Jun 12, 8 PM $0.00617
-0.04%
$-- $35,542
Jun 12, 7 PM $0.00616
-0.09%
$-- $35,552
Jun 12, 6 PM $0.00617
+0.68%
$-- $35,472
Jun 12, 5 PM $0.00613
+0.21%
$-- $35,419
Jun 12, 4 PM $0.00613
+0.05%
$-- $35,378
Jun 12, 3 PM $0.00613
-0.01%
$-- $35,559
Jun 12, 2 PM $0.00612
+0.02%
$-- $35,578
Jun 12, 1 PM $0.00612
-0.13%
$-- $35,714
Jun 12, 12 PM $0.00611
-0.34%
$-- $35,630
Jun 12, 11 AM $0.00613
+0.13%
$-- $35,429
Jun 12, 10 AM $0.00613
+0.06%
$-- $35,465
Jun 12, 9 AM $0.00614
+0.25%
$-- $35,403
Jun 12, 8 AM $0.00613
+0.15%
$-- $35,294
Jun 12, 7 AM $0.00611
-0.12%
$-- $35,405
Jun 12, 6 AM $0.00611
-0.18%
$-- $35,317
Jun 12, 5 AM $0.00612
-0.07%
$-- $35,450
Jun 12, 4 AM $0.00613
+0.05%
$-- $35,394
Jun 12, 3 AM $0.00612
+0.05%
$-- $36,139
Jun 12, 2 AM $0.00612
-0.14%
$-- $37,881
Jun 12, 1 AM $0.00612
-0.09%
$-- $37,713
Jun 12, 12 AM $0.00613
+0.09%
$-- $37,865
Jun 11, 11 PM $0.00613
-0.15%
$-- $37,803
Jun 11, 10 PM $0.00613
-0.04%
$-- $37,915
Jun 11, 9 PM $0.00613
+0.01%
$-- $37,923
Jun 11, 8 PM $0.00613
-0.28%
$-- $39,377
Jun 11, 7 PM $0.00615
+0.30%
$-- $39,224
Jun 11, 6 PM $0.00613
+0.14%
$-- $39,272
Jun 11, 5 PM $0.00613
+0.24%
$-- $39,360
Jun 11, 4 PM $0.00612
+0.08%
$-- $39,364
Jun 11, 3 PM $0.00612
-0.02%
$-- $39,395
Jun 11, 2 PM $0.00612
+0.03%
$-- $39,448
Jun 11, 1 PM $0.00611
+0.07%
$-- $39,179
Jun 11, 12 PM $0.00611
-0.09%
$-- $39,103
Jun 11, 11 AM $0.00612
+0.00%
$-- $39,131
Jun 11, 10 AM $0.00612
+0.02%
$-- $39,244