JPYR Historical Data

JPYR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00645
-0.14%
$ -- $ 30,572
Feb 2, 6 AM $ 0.00646
+0.07%
$ -- $ 30,669
Feb 2, 5 AM $ 0.00646
+0.06%
$ -- $ 30,599
Feb 2, 4 AM $ 0.00645
+0.04%
$ -- $ 30,472
Feb 2, 3 AM $ 0.00645
+0.06%
$ -- $ 30,407
Feb 2, 2 AM $ 0.00645
+0.09%
$ -- $ 30,370
Feb 2, 1 AM $ 0.00645
+0.00%
$ -- $ 30,351
Feb 2, 12 AM $ 0.00644
-0.08%
$ -- $ 30,307
Feb 1, 11 PM $ 0.00644
+0.14%
$ -- $ 30,328
Feb 1, 10 PM $ 0.00644
-0.25%
$ -- $ 30,056
Feb 1, 9 PM $ 0.00645
+0.01%
$ -- $ 30,060
Feb 1, 8 PM $ 0.00646
-0.10%
$ -- $ 29,803
Feb 1, 7 PM $ 0.00646
-0.12%
$ -- $ 29,758
Feb 1, 6 PM $ 0.00646
-0.03%
$ -- $ 29,590
Feb 1, 5 PM $ 0.00646
+0.01%
$ -- $ 29,531
Feb 1, 4 PM $ 0.00646
+0.04%
$ -- $ 29,694
Feb 1, 3 PM $ 0.00646
-0.02%
$ -- $ 29,705
Feb 1, 2 PM $ 0.00646
+0.08%
$ -- $ 29,602
Feb 1, 1 PM $ 0.00646
-0.01%
$ -- $ 29,581
Feb 1, 12 PM $ 0.00646
+0.02%
$ -- $ 29,560
Feb 1, 11 AM $ 0.00646
-0.01%
$ -- $ 29,540
Feb 1, 10 AM $ 0.00646
+0.08%
$ -- $ 29,532
Feb 1, 9 AM $ 0.00646
-0.04%
$ -- $ 29,569
Feb 1, 8 AM $ 0.00646
-0.11%
$ -- $ 29,568
Feb 1, 7 AM $ 0.00646
-0.07%
$ -- $ 29,586
Feb 1, 6 AM $ 0.00646
-0.01%
$ -- $ 29,458
Feb 1, 5 AM $ 0.00646
-0.09%
$ -- $ 29,436
Feb 1, 4 AM $ 0.00646
+0.06%
$ -- $ 29,396
Feb 1, 3 AM $ 0.00646
+0.09%
$ -- $ 29,453
Feb 1, 2 AM $ 0.00646
+0.01%
$ -- $ 29,377
Feb 1, 1 AM $ 0.00646
+0.00%
$ -- $ 29,511
Feb 1, 12 AM $ 0.00646
+0.10%
$ -- $ 29,494
Jan 31, 11 PM $ 0.00646
-0.06%
$ -- $ 29,575
Jan 31, 10 PM $ 0.00646
-0.09%
$ -- $ 29,548
Jan 31, 9 PM $ 0.00646
+0.08%
$ -- $ 29,555
Jan 31, 8 PM $ 0.00646
+0.01%
$ -- $ 29,698
Jan 31, 7 PM $ 0.00646
+0.07%
$ -- $ 29,789
Jan 31, 6 PM $ 0.00646
+0.04%
$ -- $ 29,860
Jan 31, 5 PM $ 0.00646
-0.05%
$ -- $ 30,006
Jan 31, 4 PM $ 0.00646
+0.06%
$ -- $ 30,071
Jan 31, 3 PM $ 0.00646
-0.04%
$ -- $ 29,975
Jan 31, 2 PM $ 0.00646
-0.03%
$ -- $ 29,702
Jan 31, 1 PM $ 0.00646
-0.01%
$ -- $ 29,780
Jan 31, 12 PM $ 0.00646
+0.08%
$ -- $ 29,808
Jan 31, 11 AM $ 0.00646
+0.05%
$ -- $ 29,709
Jan 31, 10 AM $ 0.00646
+0.07%
$ -- $ 29,663
Jan 31, 9 AM $ 0.00646
-0.06%
$ -- $ 29,688
Jan 31, 8 AM $ 0.00646
+0.03%
$ -- $ 29,691
Jan 31, 7 AM $ 0.00646
-0.05%
$ -- $ 29,683
Jan 31, 6 AM $ 0.00646
+0.04%
$ -- $ 29,839