Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPYR Historical Data

JPYR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 AM $0.00611
+0.00%
$-- $39,245
Jun 11, 8 AM $0.00612
-0.06%
$-- $39,456
Jun 11, 7 AM $0.00611
-0.12%
$-- $39,574
Jun 11, 6 AM $0.00611
-0.14%
$-- $39,453
Jun 11, 5 AM $0.00611
-0.09%
$-- $39,268
Jun 11, 4 AM $0.00611
+0.06%
$-- $39,504
Jun 11, 3 AM $0.00611
+4.98%
$-- $39,390
Jun 11, 2 AM $0.00582
+0.98%
$-- $40,131
Jun 11, 1 AM $0.00576
+0.11%
$-- $39,070
Jun 11, 12 AM $0.00576
-0.05%
$-- $39,353
Jun 10, 11 PM $0.00576
-0.06%
$-- $39,305
Jun 10, 10 PM $0.00576
-0.04%
$-- $39,260
Jun 10, 9 PM $0.00576
-0.03%
$-- $39,179
Jun 10, 8 PM $0.00576
-6.98%
$-- $39,227
Jun 10, 7 PM $0.0062
-0.02%
$-- $37,674
Jun 10, 6 PM $0.0062
+0.01%
$-- $37,728
Jun 10, 5 PM $0.0062
+0.00%
$-- $37,905
Jun 10, 4 PM $0.0062
-0.01%
$-- $38,153
Jun 10, 3 PM $0.0062
-0.06%
$-- $38,029
Jun 10, 2 PM $0.0062
-0.04%
$-- $37,973
Jun 10, 1 PM $0.0062
+0.02%
$-- $38,093
Jun 10, 12 PM $0.0062
+0.10%
$-- $38,007
Jun 10, 11 AM $0.0062
-0.04%
$-- $38,140
Jun 10, 10 AM $0.0062
-0.01%
$-- $38,003
Jun 10, 9 AM $0.0062
-0.03%
$-- $38,063
Jun 10, 8 AM $0.0062
-0.01%
$-- $38,168
Jun 10, 7 AM $0.0062
-0.03%
$-- $38,631
Jun 10, 6 AM $0.0062
-0.02%
$-- $38,684
Jun 10, 5 AM $0.0062
+0.04%
$-- $38,935
Jun 10, 4 AM $0.0062
+0.05%
$-- $39,097
Jun 10, 3 AM $0.0062
+0.07%
$-- $39,074
Jun 10, 2 AM $0.0062
+0.05%
$-- $39,279
Jun 10, 1 AM $0.00619
-0.12%
$-- $37,469
Jun 10, 12 AM $0.0062
+0.03%
$-- $37,080
Jun 9, 11 PM $0.0062
+0.02%
$-- $37,088
Jun 9, 10 PM $0.0062
-0.01%
$-- $36,845
Jun 9, 9 PM $0.0062
-0.02%
$-- $37,144
Jun 9, 8 PM $0.0062
+0.01%
$-- $37,005
Jun 9, 7 PM $0.0062
-0.01%
$-- $39,406
Jun 9, 6 PM $0.0062
-0.02%
$-- $39,497
Jun 9, 5 PM $0.0062
+0.04%
$-- $39,249
Jun 9, 4 PM $0.00619
-0.07%
$-- $38,952
Jun 9, 3 PM $0.0062
+0.00%
$-- $38,434
Jun 9, 2 PM $0.0062
+0.00%
$-- $38,504
Jun 9, 1 PM $0.0062
+0.01%
$-- $38,436
Jun 9, 12 PM $0.0062
+0.00%
$-- $38,356
Jun 9, 11 AM $0.0062
-0.04%
$-- $38,533
Jun 9, 10 AM $0.0062
+0.00%
$-- $38,472
Jun 9, 9 AM $0.0062
+0.01%
$-- $38,614
Jun 9, 8 AM $0.0062
+0.01%
$-- $39,376