JPYR Historical Data

JPYR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00646
+0.04%
$ -- $ 29,839
Jan 31, 5 AM $ 0.00646
+0.06%
$ -- $ 29,894
Jan 31, 4 AM $ 0.00646
-0.06%
$ -- $ 29,778
Jan 31, 3 AM $ 0.00646
+0.03%
$ -- $ 29,346
Jan 31, 2 AM $ 0.00646
+0.04%
$ -- $ 29,239
Jan 31, 1 AM $ 0.00646
-0.06%
$ -- $ 29,358
Jan 31, 12 AM $ 0.00646
-0.07%
$ -- $ 29,285
Jan 30, 11 PM $ 0.00646
-0.07%
$ -- $ 29,266
Jan 30, 10 PM $ 0.00646
+0.05%
$ -- $ 29,188
Jan 30, 9 PM $ 0.00646
-0.13%
$ -- $ 29,345
Jan 30, 8 PM $ 0.00647
-0.05%
$ -- $ 29,228
Jan 30, 7 PM $ 0.00647
+0.08%
$ -- $ 29,173
Jan 30, 6 PM $ 0.00647
-0.06%
$ -- $ 29,262
Jan 30, 5 PM $ 0.00647
-0.14%
$ -- $ 29,306
Jan 30, 4 PM $ 0.00648
+0.06%
$ -- $ 29,321
Jan 30, 3 PM $ 0.00646
-0.15%
$ -- $ 29,296
Jan 30, 2 PM $ 0.00648
-0.14%
$ -- $ 29,328
Jan 30, 1 PM $ 0.00648
-0.16%
$ -- $ 29,491
Jan 30, 12 PM $ 0.00649
-0.05%
$ -- $ 29,589
Jan 30, 11 AM $ 0.00649
+0.08%
$ -- $ 29,519
Jan 30, 10 AM $ 0.00648
+0.00%
$ -- $ 29,525
Jan 30, 9 AM $ 0.00648
-0.22%
$ -- $ 29,588
Jan 30, 8 AM $ 0.00649
-0.13%
$ -- $ 29,512
Jan 30, 7 AM $ 0.0065
-0.06%
$ -- $ 29,279
Jan 30, 6 AM $ 0.00649
-0.01%
$ -- $ 29,392
Jan 30, 5 AM $ 0.0065
-0.06%
$ -- $ 29,271
Jan 30, 4 AM $ 0.00649
-0.11%
$ -- $ 29,220
Jan 30, 3 AM $ 0.0065
-0.07%
$ -- $ 29,247
Jan 30, 2 AM $ 0.0065
-0.25%
$ -- $ 29,747
Jan 30, 1 AM $ 0.00652
+0.07%
$ -- $ 29,744
Jan 30, 12 AM $ 0.00652
-0.35%
$ -- $ 29,658
Jan 29, 11 PM $ 0.00654
+0.02%
$ -- $ 29,736
Jan 29, 10 PM $ 0.00654
+0.01%
$ -- $ 29,698
Jan 29, 9 PM $ 0.00654
+0.01%
$ -- $ 29,688
Jan 29, 8 PM $ 0.00654
+0.01%
$ -- $ 29,581
Jan 29, 7 PM $ 0.00654
-0.02%
$ -- $ 29,813
Jan 29, 6 PM $ 0.00654
-0.11%
$ -- $ 29,771
Jan 29, 5 PM $ 0.00654
-0.01%
$ -- $ 29,675
Jan 29, 4 PM $ 0.00655
+0.01%
$ -- $ 29,619
Jan 29, 3 PM $ 0.00654
+0.19%
$ -- $ 29,555
Jan 29, 2 PM $ 0.00653
+0.13%
$ -- $ 29,473
Jan 29, 1 PM $ 0.00652
-0.01%
$ -- $ 29,512
Jan 29, 12 PM $ 0.00652
+0.07%
$ -- $ 29,575
Jan 29, 11 AM $ 0.00652
-0.08%
$ -- $ 29,604
Jan 29, 10 AM $ 0.00652
-0.09%
$ -- $ 29,889
Jan 29, 9 AM $ 0.00653
+0.11%
$ -- $ 29,923
Jan 29, 8 AM $ 0.00652
-0.04%
$ -- $ 29,935
Jan 29, 7 AM $ 0.00652
-0.22%
$ -- $ 30,034
Jan 29, 6 AM $ 0.00654
-0.04%
$ -- $ 30,306
Jan 29, 5 AM $ 0.00654
-0.02%
$ -- $ 30,338