Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPYR Historical Data

JPYR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $0.0062
-0.53%
$-- $45,504
Jun 9, 6 AM $0.00623
-0.15%
$-- $45,512
Jun 9, 5 AM $0.00624
+0.23%
$-- $46,813
Jun 9, 4 AM $0.00623
-0.01%
$-- $46,992
Jun 9, 3 AM $0.00623
+0.00%
$-- $46,914
Jun 9, 2 AM $0.00623
-0.01%
$-- $46,488
Jun 9, 1 AM $0.00623
-0.01%
$-- $46,362
Jun 9, 12 AM $0.00623
+0.06%
$-- $46,431
Jun 8, 11 PM $0.00623
+0.06%
$-- $46,490
Jun 8, 10 PM $0.00623
-0.05%
$-- $46,481
Jun 8, 9 PM $0.00623
+0.00%
$-- $46,412
Jun 8, 8 PM $0.00623
+0.01%
$-- $45,978
Jun 8, 7 PM $0.00623
+0.07%
$-- $46,015
Jun 8, 6 PM $0.00623
+0.00%
$-- $43,411
Jun 8, 5 PM $0.00623
-0.03%
$-- $43,293
Jun 8, 4 PM $0.00623
-0.05%
$-- $43,572
Jun 8, 3 PM $0.00623
+0.04%
$-- $43,538
Jun 8, 2 PM $0.00623
-0.04%
$-- $43,672
Jun 8, 1 PM $0.00623
+0.05%
$-- $43,547
Jun 8, 12 PM $0.00623
+0.00%
$-- $43,531
Jun 8, 11 AM $0.00623
-0.01%
$-- $43,387
Jun 8, 10 AM $0.00623
+0.00%
$-- $43,261
Jun 8, 9 AM $0.00622
-0.12%
$-- $43,251
Jun 8, 8 AM $0.00623
-0.01%
$-- $43,263
Jun 8, 7 AM $0.00623
-0.02%
$-- $42,296
Jun 8, 6 AM $0.00623
+0.01%
$-- $36,071
Jun 8, 5 AM $0.00623
-0.01%
$-- $35,376
Jun 8, 4 AM $0.00623
+0.03%
$-- $33,837
Jun 8, 3 AM $0.00623
-0.05%
$-- $33,160
Jun 8, 2 AM $0.00623
-0.04%
$-- $33,040
Jun 8, 1 AM $0.00624
-0.04%
$-- $33,282
Jun 8, 12 AM $0.00624
+0.07%
$-- $33,397
Jun 7, 11 PM $0.00624
+0.01%
$-- $33,327
Jun 7, 10 PM $0.00624
-0.07%
$-- $33,192
Jun 7, 9 PM $0.00624
+0.03%
$-- $33,243
Jun 7, 8 PM $0.00624
-0.01%
$-- $33,514
Jun 7, 7 PM $0.00624
+0.08%
$-- $33,951
Jun 7, 6 PM $0.00624
+0.00%
$-- $34,143
Jun 7, 5 PM $0.00624
+0.00%
$-- $34,244
Jun 7, 4 PM $0.00624
+0.01%
$-- $34,398
Jun 7, 3 PM $0.00624
-0.02%
$-- $34,325
Jun 7, 2 PM $0.00624
-0.05%
$-- $34,409
Jun 7, 1 PM $0.00624
+0.02%
$-- $34,463
Jun 7, 12 PM $0.00624
-0.02%
$-- $34,550
Jun 7, 11 AM $0.00624
-0.02%
$-- $34,468
Jun 7, 10 AM $0.00624
+0.00%
$-- $34,653
Jun 7, 9 AM $0.00624
+0.00%
$-- $34,913
Jun 7, 8 AM $0.00624
-0.02%
$-- $35,075
Jun 7, 7 AM $0.00624
+0.03%
$-- $35,008
Jun 7, 6 AM $0.00624
+0.00%
$-- $34,932