JPYR Historical Data

JPYR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00654
-0.02%
$ -- $ 30,338
Jan 29, 4 AM $ 0.00654
+0.01%
$ -- $ 30,245
Jan 29, 3 AM $ 0.00654
+0.06%
$ -- $ 30,286
Jan 29, 2 AM $ 0.00654
+0.04%
$ -- $ 30,415
Jan 29, 1 AM $ 0.00653
-0.18%
$ -- $ 30,286
Jan 29, 12 AM $ 0.00654
+0.08%
$ -- $ 30,420
Jan 28, 11 PM $ 0.00654
+0.21%
$ -- $ 30,382
Jan 28, 10 PM $ 0.00652
+0.02%
$ -- $ 30,405
Jan 28, 9 PM $ 0.00652
-0.04%
$ -- $ 30,331
Jan 28, 8 PM $ 0.00652
+0.23%
$ -- $ 30,400
Jan 28, 7 PM $ 0.00651
+0.12%
$ -- $ 30,421
Jan 28, 6 PM $ 0.0065
-0.18%
$ -- $ 30,402
Jan 28, 5 PM $ 0.00651
-0.02%
$ -- $ 30,619
Jan 28, 4 PM $ 0.00651
-0.14%
$ -- $ 30,690
Jan 28, 3 PM $ 0.00652
-0.43%
$ -- $ 30,706
Jan 28, 2 PM $ 0.00655
+0.03%
$ -- $ 30,835
Jan 28, 1 PM $ 0.00655
-0.10%
$ -- $ 30,781
Jan 28, 12 PM $ 0.00656
+0.06%
$ -- $ 30,773
Jan 28, 11 AM $ 0.00656
-0.04%
$ -- $ 30,790
Jan 28, 10 AM $ 0.00656
+0.09%
$ -- $ 30,693
Jan 28, 9 AM $ 0.00655
-0.08%
$ -- $ 30,307
Jan 28, 8 AM $ 0.00656
+0.06%
$ -- $ 30,461
Jan 28, 7 AM $ 0.00655
+0.00%
$ -- $ 30,474
Jan 28, 6 AM $ 0.00655
-0.06%
$ -- $ 30,671
Jan 28, 5 AM $ 0.00656
+0.08%
$ -- $ 30,769
Jan 28, 4 AM $ 0.00655
+0.02%
$ -- $ 30,638
Jan 28, 3 AM $ 0.00655
+0.08%
$ -- $ 30,597
Jan 28, 2 AM $ 0.00655
+0.02%
$ -- $ 30,498
Jan 28, 1 AM $ 0.00654
-0.19%
$ -- $ 30,477
Jan 28, 12 AM $ 0.00656
-0.05%
$ -- $ 30,671
Jan 27, 11 PM $ 0.00656
-0.12%
$ -- $ 30,827
Jan 27, 10 PM $ 0.00657
-0.07%
$ -- $ 30,807
Jan 27, 9 PM $ 0.00657
+0.22%
$ -- $ 30,793
Jan 27, 8 PM $ 0.00656
+0.11%
$ -- $ 30,980
Jan 27, 7 PM $ 0.00655
-0.03%
$ -- $ 31,116
Jan 27, 6 PM $ 0.00655
-0.01%
$ -- $ 30,982
Jan 27, 5 PM $ 0.00655
+0.21%
$ -- $ 30,927
Jan 27, 4 PM $ 0.00654
+0.22%
$ -- $ 30,866
Jan 27, 3 PM $ 0.00653
-0.06%
$ -- $ 30,809
Jan 27, 2 PM $ 0.00653
+0.00%
$ -- $ 30,725
Jan 27, 1 PM $ 0.00653
+0.03%
$ -- $ 30,708
Jan 27, 12 PM $ 0.00653
+0.26%
$ -- $ 30,650
Jan 27, 11 AM $ 0.00651
+0.03%
$ -- $ 30,498
Jan 27, 10 AM $ 0.00651
+0.39%
$ -- $ 30,631
Jan 27, 9 AM $ 0.00648
+0.20%
$ -- $ 30,478
Jan 27, 8 AM $ 0.00646
-0.16%
$ -- $ 30,670
Jan 27, 7 AM $ 0.00647
-0.07%
$ -- $ 30,561
Jan 27, 6 AM $ 0.00648
+0.01%
$ -- $ 30,515
Jan 27, 5 AM $ 0.00648
+0.07%
$ -- $ 30,272
Jan 27, 4 AM $ 0.00647
-0.13%
$ -- $ 30,036