Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYR Historical Data

JPYR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 AM $0.00624
+0.01%
$-- $34,981
Jun 7, 4 AM $0.00624
-0.02%
$-- $35,130
Jun 7, 3 AM $0.00624
+0.01%
$-- $35,346
Jun 7, 2 AM $0.00624
+0.01%
$-- $35,531
Jun 7, 1 AM $0.00624
+0.00%
$-- $35,712
Jun 7, 12 AM $0.00624
-0.01%
$-- $35,772
Jun 6, 11 PM $0.00624
+0.03%
$-- $35,747
Jun 6, 10 PM $0.00623
-0.02%
$-- $35,698
Jun 6, 9 PM $0.00624
+0.08%
$-- $35,835
Jun 6, 8 PM $0.00623
-0.13%
$-- $35,891
Jun 6, 7 PM $0.00624
+0.00%
$-- $35,738
Jun 6, 6 PM $0.00624
+0.01%
$-- $36,099
Jun 6, 5 PM $0.00624
+0.00%
$-- $36,218
Jun 6, 4 PM $0.00624
-0.01%
$-- $36,243
Jun 6, 3 PM $0.00624
-0.01%
$-- $36,214
Jun 6, 2 PM $0.00624
+0.00%
$-- $36,330
Jun 6, 1 PM $0.00624
+0.01%
$-- $36,510
Jun 6, 12 PM $0.00624
-0.01%
$-- $36,499
Jun 6, 11 AM $0.00624
-0.01%
$-- $36,607
Jun 6, 10 AM $0.00624
-0.01%
$-- $36,798
Jun 6, 9 AM $0.00624
+0.00%
$-- $36,746
Jun 6, 8 AM $0.00624
+0.00%
$-- $36,790
Jun 6, 7 AM $0.00624
+0.01%
$-- $36,742
Jun 6, 6 AM $0.00624
+0.00%
$-- $36,976
Jun 6, 5 AM $0.00624
+0.00%
$-- $36,992
Jun 6, 4 AM $0.00624
+0.01%
$-- $37,110
Jun 6, 3 AM $0.00624
-0.01%
$-- $37,143
Jun 6, 2 AM $0.00624
-0.01%
$-- $37,125
Jun 6, 1 AM $0.00624
-0.01%
$-- $37,313
Jun 6, 12 AM $0.00624
+0.00%
$-- $37,267
Jun 5, 11 PM $0.00624
+0.00%
$-- $37,370
Jun 5, 10 PM $0.00624
+0.00%
$-- $37,304
Jun 5, 9 PM $0.00624
-0.05%
$-- $37,403
Jun 5, 8 PM $0.00624
-0.03%
$-- $37,419
Jun 5, 7 PM $0.00624
-0.03%
$-- $37,405
Jun 5, 6 PM $0.00624
+0.12%
$-- $37,574
Jun 5, 5 PM $0.00624
-0.03%
$-- $36,981
Jun 5, 4 PM $0.00624
-0.03%
$-- $36,809
Jun 5, 3 PM $0.00624
-0.04%
$-- $36,886
Jun 5, 2 PM $0.00624
-0.06%
$-- $36,837
Jun 5, 1 PM $0.00625
-0.07%
$-- $36,689
Jun 5, 12 PM $0.00625
-0.11%
$-- $36,683
Jun 5, 11 AM $0.00625
-0.01%
$-- $36,643
Jun 5, 10 AM $0.00625
+0.03%
$-- $36,577
Jun 5, 9 AM $0.00625
-0.01%
$-- $36,650
Jun 5, 8 AM $0.00625
+0.02%
$-- $36,819
Jun 5, 7 AM $0.00625
-0.01%
$-- $36,794
Jun 5, 6 AM $0.00625
-0.04%
$-- $36,655
Jun 5, 5 AM $0.00625
+0.02%
$-- $36,541
Jun 5, 4 AM $0.00625
+0.01%
$-- $36,742