Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYR Historical Data

JPYR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 AM $0.00625
+0.00%
$-- $36,679
Jun 5, 2 AM $0.00625
+0.01%
$-- $36,761
Jun 5, 1 AM $0.00625
-0.01%
$-- $36,845
Jun 5, 12 AM $0.00625
+0.01%
$-- $36,726
Jun 4, 11 PM $0.00625
+0.03%
$-- $36,481
Jun 4, 10 PM $0.00625
+0.01%
$-- $36,375
Jun 4, 9 PM $0.00625
+0.03%
$-- $36,367
Jun 4, 8 PM $0.00625
-0.03%
$-- $36,351
Jun 4, 7 PM $0.00625
+0.01%
$-- $36,530
Jun 4, 6 PM $0.00625
+0.01%
$-- $36,406
Jun 4, 5 PM $0.00625
+0.00%
$-- $36,263
Jun 4, 4 PM $0.00625
-0.01%
$-- $36,199
Jun 4, 3 PM $0.00625
-0.02%
$-- $36,347
Jun 4, 2 PM $0.00625
-0.08%
$-- $36,393
Jun 4, 1 PM $0.00626
-0.02%
$-- $36,319
Jun 4, 12 PM $0.00626
-0.01%
$-- $36,277
Jun 4, 11 AM $0.00626
+0.02%
$-- $36,426
Jun 4, 10 AM $0.00626
-0.02%
$-- $36,358
Jun 4, 9 AM $0.00626
+0.02%
$-- $36,459
Jun 4, 8 AM $0.00626
+0.01%
$-- $36,391
Jun 4, 7 AM $0.00626
+0.00%
$-- $36,323
Jun 4, 6 AM $0.00626
+0.01%
$-- $36,204
Jun 4, 5 AM $0.00626
-0.01%
$-- $36,199
Jun 4, 4 AM $0.00626
+0.08%
$-- $36,035
Jun 4, 3 AM $0.00625
-0.03%
$-- $35,821
Jun 4, 2 AM $0.00626
+0.01%
$-- $35,822
Jun 4, 1 AM $0.00626
+0.01%
$-- $35,848
Jun 4, 12 AM $0.00626
+0.02%
$-- $35,638
Jun 3, 11 PM $0.00625
+0.04%
$-- $35,710
Jun 3, 10 PM $0.00625
+0.04%
$-- $35,637
Jun 3, 9 PM $0.00625
+0.03%
$-- $35,783
Jun 3, 8 PM $0.00625
-0.02%
$-- $35,894
Jun 3, 7 PM $0.00625
-0.02%
$-- $35,837
Jun 3, 6 PM $0.00625
+0.02%
$-- $35,794
Jun 3, 5 PM $0.00625
-0.01%
$-- $35,872
Jun 3, 4 PM $0.00625
-0.04%
$-- $36,039
Jun 3, 3 PM $0.00625
+0.00%
$-- $36,169
Jun 3, 2 PM $0.00625
-0.02%
$-- $36,146
Jun 3, 1 PM $0.00625
-0.02%
$-- $36,017
Jun 3, 12 PM $0.00626
-0.05%
$-- $36,122
Jun 3, 11 AM $0.00626
+0.01%
$-- $36,220
Jun 3, 10 AM $0.00626
+0.01%
$-- $36,112
Jun 3, 9 AM $0.00626
-0.06%
$-- $36,149
Jun 3, 8 AM $0.00626
-0.04%
$-- $36,258
Jun 3, 7 AM $0.00626
+0.16%
$-- $36,066
Jun 3, 6 AM $0.00625
+0.05%
$-- $35,977
Jun 3, 5 AM $0.00625
-0.10%
$-- $36,014
Jun 3, 4 AM $0.00625
+0.00%
$-- $36,076
Jun 3, 3 AM $0.00625
-0.03%
$-- $36,354
Jun 3, 2 AM $0.00625
-0.02%
$-- $36,498