JPYR Historical Data

JPYR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.00647
-0.13%
$ -- $ 30,036
Jan 27, 3 AM $ 0.00648
-0.18%
$ -- $ 29,976
Jan 27, 2 AM $ 0.00649
+0.14%
$ -- $ 30,080
Jan 27, 1 AM $ 0.00648
-0.03%
$ -- $ 30,121
Jan 27, 12 AM $ 0.00649
+0.00%
$ -- $ 29,794
Jan 26, 11 PM $ 0.00649
-0.01%
$ -- $ 29,817
Jan 26, 10 PM $ 0.00649
+0.04%
$ -- $ 29,723
Jan 26, 9 PM $ 0.00649
-0.11%
$ -- $ 29,597
Jan 26, 8 PM $ 0.00649
+0.06%
$ -- $ 29,527
Jan 26, 7 PM $ 0.00649
-0.06%
$ -- $ 29,417
Jan 26, 6 PM $ 0.00649
-0.01%
$ -- $ 29,310
Jan 26, 5 PM $ 0.00649
-0.11%
$ -- $ 29,429
Jan 26, 4 PM $ 0.0065
-0.12%
$ -- $ 29,303
Jan 26, 3 PM $ 0.00651
+0.06%
$ -- $ 29,168
Jan 26, 2 PM $ 0.00651
+0.23%
$ -- $ 29,184
Jan 26, 1 PM $ 0.00649
-0.06%
$ -- $ 29,098
Jan 26, 12 PM $ 0.00649
-0.25%
$ -- $ 29,126
Jan 26, 11 AM $ 0.00651
-0.06%
$ -- $ 29,255
Jan 26, 10 AM $ 0.00651
-0.05%
$ -- $ 29,314
Jan 26, 9 AM $ 0.00652
+0.17%
$ -- $ 29,169
Jan 26, 8 AM $ 0.0065
+0.16%
$ -- $ 29,109
Jan 26, 7 AM $ 0.0065
+0.09%
$ -- $ 28,962
Jan 26, 6 AM $ 0.00649
-0.07%
$ -- $ 28,906
Jan 26, 5 AM $ 0.0065
-0.03%
$ -- $ 28,789
Jan 26, 4 AM $ 0.0065
+0.13%
$ -- $ 28,940
Jan 26, 3 AM $ 0.00649
-0.15%
$ -- $ 29,095
Jan 26, 2 AM $ 0.0065
+0.28%
$ -- $ 29,418
Jan 26, 1 AM $ 0.00648
+0.26%
$ -- $ 29,408
Jan 26, 12 AM $ 0.00647
+0.27%
$ -- $ 29,233
Jan 25, 11 PM $ 0.00645
-0.48%
$ -- $ 29,417
Jan 25, 10 PM $ 0.00648
+0.20%
$ -- $ 29,480
Jan 25, 9 PM $ 0.00647
-0.10%
$ -- $ 29,446
Jan 25, 8 PM $ 0.00647
+0.24%
$ -- $ 29,524
Jan 25, 7 PM $ 0.00646
-0.03%
$ -- $ 29,465
Jan 25, 6 PM $ 0.00646
+0.47%
$ -- $ 29,377
Jan 25, 5 PM $ 0.00642
+0.02%
$ -- $ 29,130
Jan 25, 4 PM $ 0.00643
-0.01%
$ -- $ 28,984
Jan 25, 3 PM $ 0.00642
-0.01%
$ -- $ 29,160
Jan 25, 2 PM $ 0.00642
+0.00%
$ -- $ 29,281
Jan 25, 1 PM $ 0.00643
+0.00%
$ -- $ 29,233
Jan 25, 12 PM $ 0.00642
-0.02%
$ -- $ 29,383
Jan 25, 11 AM $ 0.00642
-0.02%
$ -- $ 29,296
Jan 25, 10 AM $ 0.00643
-0.01%
$ -- $ 29,384
Jan 25, 9 AM $ 0.00643
+0.01%
$ -- $ 29,426
Jan 25, 8 AM $ 0.00643
+0.00%
$ -- $ 29,498
Jan 25, 7 AM $ 0.00643
+0.00%
$ -- $ 29,672
Jan 25, 6 AM $ 0.00643
+0.00%
$ -- $ 29,708
Jan 25, 5 AM $ 0.00643
+0.01%
$ -- $ 29,681
Jan 25, 4 AM $ 0.00643
+0.01%
$ -- $ 29,720
Jan 25, 3 AM $ 0.00643
+0.03%
$ -- $ 29,763