Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYR Historical Data

JPYR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 AM $0.00626
+0.05%
$-- $36,581
Jun 3, 12 AM $0.00625
+0.02%
$-- $36,427
Jun 2, 11 PM $0.00625
-0.02%
$-- $36,555
Jun 2, 10 PM $0.00625
-0.03%
$-- $36,478
Jun 2, 9 PM $0.00625
+0.02%
$-- $36,740
Jun 2, 8 PM $0.00625
+0.01%
$-- $36,585
Jun 2, 7 PM $0.00625
+0.01%
$-- $36,454
Jun 2, 6 PM $0.00625
+0.03%
$-- $36,353
Jun 2, 5 PM $0.00625
-0.04%
$-- $36,003
Jun 2, 4 PM $0.00625
-0.02%
$-- $35,929
Jun 2, 3 PM $0.00625
-0.06%
$-- $35,911
Jun 2, 2 PM $0.00626
-0.02%
$-- $35,739
Jun 2, 1 PM $0.00626
-0.03%
$-- $35,852
Jun 2, 12 PM $0.00626
-0.03%
$-- $35,896
Jun 2, 11 AM $0.00626
-0.01%
$-- $35,858
Jun 2, 10 AM $0.00626
+0.02%
$-- $36,068
Jun 2, 9 AM $0.00626
-0.01%
$-- $36,204
Jun 2, 8 AM $0.00626
-0.01%
$-- $36,346
Jun 2, 7 AM $0.00626
-0.01%
$-- $36,228
Jun 2, 6 AM $0.00626
-0.02%
$-- $36,436
Jun 2, 5 AM $0.00626
-0.01%
$-- $36,300
Jun 2, 4 AM $0.00626
+0.00%
$-- $36,332
Jun 2, 3 AM $0.00626
+0.01%
$-- $36,394
Jun 2, 2 AM $0.00626
+0.01%
$-- $36,362
Jun 2, 1 AM $0.00626
+0.01%
$-- $36,268
Jun 2, 12 AM $0.00626
-0.02%
$-- $36,183
Jun 1, 11 PM $0.00627
+0.02%
$-- $36,060
Jun 1, 10 PM $0.00626
-0.03%
$-- $35,962
Jun 1, 9 PM $0.00626
+0.03%
$-- $36,231
Jun 1, 8 PM $0.00626
+0.02%
$-- $36,276
Jun 1, 7 PM $0.00626
-0.01%
$-- $36,426
Jun 1, 6 PM $0.00626
+0.00%
$-- $36,553
Jun 1, 5 PM $0.00626
-0.02%
$-- $37,059
Jun 1, 4 PM $0.00626
-0.01%
$-- $37,477
Jun 1, 3 PM $0.00626
+0.05%
$-- $37,589
Jun 1, 2 PM $0.00626
+0.00%
$-- $37,588
Jun 1, 1 PM $0.00626
-0.12%
$-- $37,658
Jun 1, 12 PM $0.00627
+0.00%
$-- $37,742
Jun 1, 11 AM $0.00627
+0.00%
$-- $37,588
Jun 1, 10 AM $0.00627
+0.03%
$-- $37,677
Jun 1, 9 AM $0.00627
-0.02%
$-- $37,665
Jun 1, 8 AM $0.00627
+0.01%
$-- $37,633
Jun 1, 7 AM $0.00627
-0.01%
$-- $37,539
Jun 1, 6 AM $0.00627
-0.03%
$-- $37,540
Jun 1, 5 AM $0.00627
+0.00%
$-- $37,488
Jun 1, 4 AM $0.00627
-0.01%
$-- $37,541
Jun 1, 3 AM $0.00627
+0.02%
$-- $37,488
Jun 1, 2 AM $0.00627
+0.02%
$-- $37,456
Jun 1, 1 AM $0.00627
-0.03%
$-- $37,413
Jun 1, 12 AM $0.00627
-0.06%
$-- $37,361