JPYR Historical Data

JPYR Page 49
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00635
-0.03%
$ -- $ 37,569
May 12, 6 AM $ 0.00635
+0.18%
$ -- $ 37,665
May 12, 5 AM $ 0.00634
-0.08%
$ -- $ 37,673
May 12, 4 AM $ 0.00634
-0.02%
$ -- $ 37,895
May 12, 3 AM $ 0.00634
-0.01%
$ -- $ 37,800
May 12, 2 AM $ 0.00634
-0.04%
$ -- $ 37,704
May 12, 1 AM $ 0.00634
-0.20%
$ -- $ 37,568
May 12, 12 AM $ 0.00635
-0.10%
$ -- $ 37,734
May 11, 11 PM $ 0.00636
-0.02%
$ -- $ 37,737
May 11, 10 PM $ 0.00636
+0.02%
$ -- $ 37,603
May 11, 9 PM $ 0.00636
-0.03%
$ -- $ 37,281
May 11, 8 PM $ 0.00636
+0.05%
$ -- $ 37,360
May 11, 7 PM $ 0.00636
-0.08%
$ -- $ 37,239
May 11, 6 PM $ 0.00636
-0.05%
$ -- $ 37,308
May 11, 5 PM $ 0.00636
-0.02%
$ -- $ 38,325
May 11, 4 PM $ 0.00636
-0.07%
$ -- $ 38,361
May 11, 3 PM $ 0.00637
-0.03%
$ -- $ 38,493
May 11, 2 PM $ 0.00637
-0.03%
$ -- $ 38,135
May 11, 1 PM $ 0.00637
+0.04%
$ -- $ 38,132
May 11, 12 PM $ 0.00636
+0.00%
$ -- $ 37,902
May 11, 11 AM $ 0.00637
+0.03%
$ -- $ 38,021
May 11, 10 AM $ 0.00636
+0.00%
$ -- $ 37,632
May 11, 9 AM $ 0.00637
-0.04%
$ -- $ 37,331
May 11, 8 AM $ 0.00637
+0.02%
$ -- $ 37,208
May 11, 7 AM $ 0.00637
-0.03%
$ -- $ 36,879
May 11, 6 AM $ 0.00637
+0.04%
$ -- $ 37,154
May 11, 5 AM $ 0.00636
+0.09%
$ -- $ 37,126
May 11, 4 AM $ 0.00636
+0.00%
$ -- $ 36,929
May 11, 3 AM $ 0.00636
+0.04%
$ -- $ 36,840
May 11, 2 AM $ 0.00636
-0.04%
$ -- $ 36,721
May 11, 1 AM $ 0.00637
-0.04%
$ -- $ 36,795
May 11, 12 AM $ 0.00637
-0.09%
$ -- $ 36,801
May 10, 11 PM $ 0.00638
+0.06%
$ -- $ 36,503
May 10, 10 PM $ 0.00637
-0.20%
$ -- $ 36,407
May 10, 9 PM $ 0.00638
-0.01%
$ -- $ 36,433
May 10, 8 PM $ 0.00638
-0.04%
$ -- $ 36,590
May 10, 7 PM $ 0.00638
+0.01%
$ -- $ 36,406
May 10, 6 PM $ 0.00638
-0.02%
$ -- $ 36,303
May 10, 5 PM $ 0.00638
+0.03%
$ -- $ 36,466
May 10, 4 PM $ 0.00638
+0.02%
$ -- $ 35,603
May 10, 3 PM $ 0.00638
+0.06%
$ -- $ 35,594
May 10, 2 PM $ 0.00638
+0.09%
$ -- $ 35,540
May 10, 1 PM $ 0.00638
+0.03%
$ -- $ 35,803
May 10, 12 PM $ 0.00638
-0.09%
$ -- $ 35,639
May 10, 11 AM $ 0.00638
+0.15%
$ -- $ 35,873
May 10, 10 AM $ 0.00638
+0.14%
$ -- $ 35,897
May 10, 9 AM $ 0.00638
-0.01%
$ -- $ 36,937
May 10, 8 AM $ 0.00637
-0.09%
$ -- $ 36,895
May 10, 7 AM $ 0.00638
+0.00%
$ -- $ 36,874
May 10, 6 AM $ 0.00638
+0.06%
$ -- $ 36,799