Coinranking
JPYR Historical Data
JPYR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 23, 2026 | $0.00647 | -0.25% | ||
| Feb 22, 2026 | $0.00648 | +0.27% | ||
| Feb 21, 2026 | $0.00646 | -0.22% | ||
| Feb 20, 2026 | $0.00648 | -0.60% | ||
| Feb 19, 2026 | $0.00652 | +0.58% | ||
| Feb 18, 2026 | $0.00648 | -0.95% | ||
| Feb 17, 2026 | $0.00655 | +0.22% | ||
| Feb 16, 2026 | $0.00653 | -0.16% | ||
| Feb 15, 2026 | $0.00654 | -0.17% | ||
| Feb 14, 2026 | $0.00656 | +0.04% | ||
| Feb 13, 2026 | $0.00655 | +0.10% | ||
| Feb 12, 2026 | $0.00655 | -0.06% | ||
| Feb 11, 2026 | $0.00655 | +0.89% | ||
| Feb 10, 2026 | $0.0065 | +1.31% | ||
| Feb 9, 2026 | $0.00641 | +0.80% | ||
| Feb 8, 2026 | $0.00636 | -0.15% | ||
| Feb 7, 2026 | $0.00637 | +0.00% | ||
| Feb 6, 2026 | $0.00637 | -0.23% | ||
| Feb 5, 2026 | $0.00638 | +0.12% | ||
| Feb 4, 2026 | $0.00638 | -0.70% | ||
| Feb 3, 2026 | $0.00642 | -0.06% | ||
| Feb 2, 2026 | $0.00643 | -0.25% | ||
| Feb 1, 2026 | $0.00644 | -0.22% | ||
| Jan 31, 2026 | $0.00646 | -0.06% | ||
| Jan 30, 2026 | $0.00646 | -1.23% | ||
| Jan 29, 2026 | $0.00654 | +0.02% | ||
| Jan 28, 2026 | $0.00654 | -0.37% | ||
| Jan 27, 2026 | $0.00656 | +1.15% | ||
| Jan 26, 2026 | $0.00649 | +0.61% | ||
| Jan 25, 2026 | $0.00645 | +0.37% | ||
| Jan 24, 2026 | $0.00642 | -0.04% | ||
| Jan 23, 2026 | $0.00643 | +1.75% | ||
| Jan 22, 2026 | $0.00632 | -0.01% | ||
| Jan 21, 2026 | $0.00632 | -0.19% | ||
| Jan 20, 2026 | $0.00633 | +0.00% | ||
| Jan 19, 2026 | $0.00633 | -0.42% | ||
| Jan 18, 2026 | $0.00635 | +0.40% | ||
| Jan 17, 2026 | $0.00633 | -0.01% | ||
| Jan 16, 2026 | $0.00633 | +0.27% | ||
| Jan 15, 2026 | $0.00631 | -0.13% | ||
| Jan 14, 2026 | $0.00632 | +0.49% | ||
| Jan 13, 2026 | $0.00629 | -0.18% | ||