JPYR Historical Data

JPYR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00612
-0.07%
$ -- $ 35,450
Jun 12, 4 AM $ 0.00613
+0.05%
$ -- $ 35,394
Jun 12, 3 AM $ 0.00612
+0.05%
$ -- $ 36,139
Jun 12, 2 AM $ 0.00612
-0.14%
$ -- $ 37,881
Jun 12, 1 AM $ 0.00612
-0.09%
$ -- $ 37,713
Jun 12, 12 AM $ 0.00613
+0.09%
$ -- $ 37,865
Jun 11, 11 PM $ 0.00613
-0.15%
$ -- $ 37,803
Jun 11, 10 PM $ 0.00613
-0.04%
$ -- $ 37,915
Jun 11, 9 PM $ 0.00613
+0.01%
$ -- $ 37,923
Jun 11, 8 PM $ 0.00613
-0.28%
$ -- $ 39,377
Jun 11, 7 PM $ 0.00615
+0.30%
$ -- $ 39,224
Jun 11, 6 PM $ 0.00613
+0.14%
$ -- $ 39,272
Jun 11, 5 PM $ 0.00613
+0.24%
$ -- $ 39,360
Jun 11, 4 PM $ 0.00612
+0.08%
$ -- $ 39,364
Jun 11, 3 PM $ 0.00612
-0.02%
$ -- $ 39,395
Jun 11, 2 PM $ 0.00612
+0.03%
$ -- $ 39,448
Jun 11, 1 PM $ 0.00611
+0.07%
$ -- $ 39,179
Jun 11, 12 PM $ 0.00611
-0.09%
$ -- $ 39,103
Jun 11, 11 AM $ 0.00612
+0.00%
$ -- $ 39,131
Jun 11, 10 AM $ 0.00612
+0.02%
$ -- $ 39,244
Jun 11, 9 AM $ 0.00611
+0.00%
$ -- $ 39,245
Jun 11, 8 AM $ 0.00612
-0.06%
$ -- $ 39,456
Jun 11, 7 AM $ 0.00611
-0.12%
$ -- $ 39,574
Jun 11, 6 AM $ 0.00611
-0.14%
$ -- $ 39,453
Jun 11, 5 AM $ 0.00611
-0.09%
$ -- $ 39,268
Jun 11, 4 AM $ 0.00611
+0.06%
$ -- $ 39,504
Jun 11, 3 AM $ 0.00611
+4.98%
$ -- $ 39,390
Jun 11, 2 AM $ 0.00582
+0.98%
$ -- $ 40,131
Jun 11, 1 AM $ 0.00576
+0.11%
$ -- $ 39,070
Jun 11, 12 AM $ 0.00576
-0.05%
$ -- $ 39,353
Jun 10, 11 PM $ 0.00576
-0.06%
$ -- $ 39,305
Jun 10, 10 PM $ 0.00576
-0.04%
$ -- $ 39,260
Jun 10, 9 PM $ 0.00576
-0.03%
$ -- $ 39,179
Jun 10, 8 PM $ 0.00576
-6.98%
$ -- $ 39,227
Jun 10, 7 PM $ 0.0062
-0.02%
$ -- $ 37,674
Jun 10, 6 PM $ 0.0062
+0.01%
$ -- $ 37,728
Jun 10, 5 PM $ 0.0062
+0.00%
$ -- $ 37,905
Jun 10, 4 PM $ 0.0062
-0.01%
$ -- $ 38,153
Jun 10, 3 PM $ 0.0062
-0.06%
$ -- $ 38,029
Jun 10, 2 PM $ 0.0062
-0.04%
$ -- $ 37,973
Jun 10, 1 PM $ 0.0062
+0.02%
$ -- $ 38,093
Jun 10, 12 PM $ 0.0062
+0.10%
$ -- $ 38,007
Jun 10, 11 AM $ 0.0062
-0.04%
$ -- $ 38,140
Jun 10, 10 AM $ 0.0062
-0.01%
$ -- $ 38,003
Jun 10, 9 AM $ 0.0062
-0.03%
$ -- $ 38,063
Jun 10, 8 AM $ 0.0062
-0.01%
$ -- $ 38,168
Jun 10, 7 AM $ 0.0062
-0.03%
$ -- $ 38,631
Jun 10, 6 AM $ 0.0062
-0.02%
$ -- $ 38,684
Jun 10, 5 AM $ 0.0062
+0.04%
$ -- $ 38,935
Jun 10, 4 AM $ 0.0062
+0.05%
$ -- $ 39,097