JPYR Historical Data

JPYR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 0.00624
+0.01%
$ -- $ 36,653
Aug 10, 6 AM $ 0.00624
+0.01%
$ -- $ 36,711
Aug 10, 5 AM $ 0.00625
-0.10%
$ -- $ 36,620
Aug 10, 4 AM $ 0.00625
-0.08%
$ -- $ 36,737
Aug 10, 3 AM $ 0.00624
-0.08%
$ -- $ 36,661
Aug 10, 2 AM $ 0.00625
-0.02%
$ -- $ 36,632
Aug 10, 1 AM $ 0.00626
-0.06%
$ -- $ 36,732
Aug 10, 12 AM $ 0.00627
+0.04%
$ -- $ 36,745
Aug 9, 11 PM $ 0.00626
-0.10%
$ -- $ 36,789
Aug 9, 10 PM $ 0.00625
-0.36%
$ -- $ 36,767
Aug 9, 9 PM $ 0.00627
-0.06%
$ -- $ 36,740
Aug 9, 8 PM $ 0.00627
+0.09%
$ -- $ 36,593
Aug 9, 7 PM $ 0.00626
-0.13%
$ -- $ 36,603
Aug 9, 6 PM $ 0.00627
+0.07%
$ -- $ 36,362
Aug 9, 5 PM $ 0.00627
+0.05%
$ -- $ 36,527
Aug 9, 4 PM $ 0.00626
-0.08%
$ -- $ 36,603
Aug 9, 3 PM $ 0.00626
+0.01%
$ -- $ 36,706
Aug 9, 2 PM $ 0.00626
-0.15%
$ -- $ 36,756
Aug 9, 1 PM $ 0.00626
+0.05%
$ -- $ 36,779
Aug 9, 12 PM $ 0.00627
+0.09%
$ -- $ 36,687
Aug 9, 11 AM $ 0.00626
-0.10%
$ -- $ 36,778
Aug 9, 10 AM $ 0.00626
-0.17%
$ -- $ 36,691
Aug 9, 9 AM $ 0.00626
-0.06%
$ -- $ 36,943
Aug 9, 8 AM $ 0.00627
+0.15%
$ -- $ 37,038
Aug 9, 7 AM $ 0.00627
+0.11%
$ -- $ 37,144
Aug 9, 6 AM $ 0.00626
-0.02%
$ -- $ 37,119
Aug 9, 5 AM $ 0.00627
-0.01%
$ -- $ 37,210
Aug 9, 4 AM $ 0.00626
-0.15%
$ -- $ 37,248
Aug 9, 3 AM $ 0.00627
+0.17%
$ -- $ 37,120
Aug 9, 2 AM $ 0.00626
-0.12%
$ -- $ 37,083
Aug 9, 1 AM $ 0.00627
+0.06%
$ -- $ 37,253
Aug 9, 12 AM $ 0.00626
-0.07%
$ -- $ 37,181
Aug 8, 11 PM $ 0.00626
+0.01%
$ -- $ 37,301
Aug 8, 10 PM $ 0.00626
+0.01%
$ -- $ 37,204
Aug 8, 9 PM $ 0.00627
-0.05%
$ -- $ 37,183
Aug 8, 8 PM $ 0.00626
+0.05%
$ -- $ 37,080
Aug 8, 7 PM $ 0.00627
+0.19%
$ -- $ 37,031
Aug 8, 6 PM $ 0.00626
+0.12%
$ -- $ 37,175
Aug 8, 5 PM $ 0.00626
-0.11%
$ -- $ 37,193
Aug 8, 4 PM $ 0.00627
+0.09%
$ -- $ 37,037
Aug 8, 3 PM $ 0.00627
+0.07%
$ -- $ 36,974
Aug 8, 2 PM $ 0.00626
+0.03%
$ -- $ 36,750
Aug 8, 1 PM $ 0.00627
+0.11%
$ -- $ 36,547
Aug 8, 12 PM $ 0.00626
+0.04%
$ -- $ 37,008
Aug 8, 11 AM $ 0.00626
-0.10%
$ -- $ 36,997
Aug 8, 10 AM $ 0.00627
+0.00%
$ -- $ 37,001
Aug 8, 9 AM $ 0.00627
+0.11%
$ -- $ 37,148
Aug 8, 8 AM $ 0.00626
-0.02%
$ -- $ 36,967
Aug 8, 7 AM $ 0.00626
+0.02%
$ -- $ 36,868
Aug 8, 6 AM $ 0.00626
+0.03%
$ -- $ 36,944