JPYR Historical Data

JPYR Page 5
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.00637
+0.00%
$ -- $ 29,865
10:05 PM $ 0.00637
+0.00%
$ -- $ 29,769
10:00 PM $ 0.00637
+0.00%
$ -- $ 29,651
9:55 PM $ 0.00637
+0.00%
$ -- $ 31,038
9:50 PM $ 0.00637
+0.00%
$ -- $ 30,904
9:45 PM $ 0.00637
+0.00%
$ -- $ 30,804
9:40 PM $ 0.00637
+0.00%
$ -- $ 30,715
9:35 PM $ 0.00637
+0.00%
$ -- $ 30,641
9:30 PM $ 0.00637
+0.00%
$ -- $ 30,544
9:25 PM $ 0.00637
+0.00%
$ -- $ 30,403
9:20 PM $ 0.00637
+0.00%
$ -- $ 30,289
9:15 PM $ 0.00637
+0.00%
$ -- $ 30,194
9:10 PM $ 0.00637
+0.00%
$ -- $ 30,102
9:05 PM $ 0.00637
+0.00%
$ -- $ 29,980
9:00 PM $ 0.00637
+0.00%
$ -- $ 29,891
8:55 PM $ 0.00637
+0.00%
$ -- $ 30,861
8:50 PM $ 0.00636
+0.00%
$ -- $ 30,759
8:45 PM $ 0.00637
+0.00%
$ -- $ 30,673
8:40 PM $ 0.00637
+0.00%
$ -- $ 30,605
8:35 PM $ 0.00636
+0.00%
$ -- $ 30,505
8:30 PM $ 0.00637
+0.00%
$ -- $ 30,463
8:25 PM $ 0.00637
+0.00%
$ -- $ 30,362
8:20 PM $ 0.00637
+0.00%
$ -- $ 30,252
8:15 PM $ 0.00637
+0.00%
$ -- $ 30,134
8:10 PM $ 0.00637
+0.00%
$ -- $ 30,049
8:05 PM $ 0.00637
+0.00%
$ -- $ 29,957
8:00 PM $ 0.00637
+0.00%
$ -- $ 29,860
7:55 PM $ 0.00637
+0.00%
$ -- $ 30,898
7:50 PM $ 0.00637
+0.00%
$ -- $ 30,780
7:45 PM $ 0.00637
+0.00%
$ -- $ 30,696
7:40 PM $ 0.00637
+0.00%
$ -- $ 30,592
7:35 PM $ 0.00637
+0.00%
$ -- $ 30,485
7:30 PM $ 0.00637
+0.00%
$ -- $ 30,407
7:25 PM $ 0.00637
+0.00%
$ -- $ 30,329
7:20 PM $ 0.00636
+0.00%
$ -- $ 30,209
7:15 PM $ 0.00637
+0.00%
$ -- $ 30,124
7:10 PM $ 0.00637
+0.00%
$ -- $ 30,035
7:05 PM $ 0.00637
+0.00%
$ -- $ 29,942
7:00 PM $ 0.00637
+0.00%
$ -- $ 29,815
6:55 PM $ 0.00637
+0.00%
$ -- $ 31,050
6:50 PM $ 0.00637
+0.00%
$ -- $ 31,017
6:45 PM $ 0.00636
+0.00%
$ -- $ 30,976
6:40 PM $ 0.00637
+0.00%
$ -- $ 30,901
6:35 PM $ 0.00636
+0.00%
$ -- $ 30,818
6:30 PM $ 0.00636
+0.00%
$ -- $ 30,717
6:25 PM $ 0.00637
+0.00%
$ -- $ 30,618
6:20 PM $ 0.00637
+0.00%
$ -- $ 30,543
6:15 PM $ 0.00637
+0.00%
$ -- $ 30,438
6:10 PM $ 0.00637
+0.00%
$ -- $ 30,372
6:05 PM $ 0.00637
+0.00%
$ -- $ 30,293