JPYR Historical Data

JPYR Page 5
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.00618
+0.00%
$ -- $ 36,083
8:51 PM $ 0.00618
+0.00%
$ -- $ 35,969
8:46 PM $ 0.00619
+0.00%
$ -- $ 35,862
8:41 PM $ 0.00618
+0.00%
$ -- $ 35,720
8:36 PM $ 0.00619
+0.00%
$ -- $ 35,611
8:31 PM $ 0.00619
+0.00%
$ -- $ 35,487
8:26 PM $ 0.00618
+0.00%
$ -- $ 35,340
8:21 PM $ 0.00618
+0.00%
$ -- $ 35,224
8:16 PM $ 0.00618
+0.00%
$ -- $ 35,129
8:11 PM $ 0.00618
+0.00%
$ -- $ 34,989
8:06 PM $ 0.00618
+0.00%
$ -- $ 34,845
8:01 PM $ 0.00618
+0.00%
$ -- $ 34,708
7:56 PM $ 0.00618
+0.00%
$ -- $ 36,096
7:51 PM $ 0.00619
+0.00%
$ -- $ 35,997
7:46 PM $ 0.00618
+0.00%
$ -- $ 35,874
7:41 PM $ 0.00618
+0.00%
$ -- $ 35,743
7:36 PM $ 0.00618
+0.00%
$ -- $ 35,558
7:31 PM $ 0.00618
+0.00%
$ -- $ 35,448
7:26 PM $ 0.00619
+0.00%
$ -- $ 35,344
7:21 PM $ 0.00618
+0.00%
$ -- $ 35,197
7:16 PM $ 0.00619
+0.00%
$ -- $ 35,102
7:11 PM $ 0.00619
+0.00%
$ -- $ 35,025
7:06 PM $ 0.00618
+0.00%
$ -- $ 34,884
7:01 PM $ 0.00618
+0.00%
$ -- $ 34,730
6:56 PM $ 0.00619
+0.00%
$ -- $ 36,034
6:51 PM $ 0.00618
+0.00%
$ -- $ 35,857
6:46 PM $ 0.00618
+0.00%
$ -- $ 35,702
6:41 PM $ 0.00618
+0.00%
$ -- $ 35,590
6:36 PM $ 0.00619
+0.00%
$ -- $ 35,500
6:31 PM $ 0.00618
+0.00%
$ -- $ 35,334
6:26 PM $ 0.00618
+0.00%
$ -- $ 35,221
6:21 PM $ 0.00618
+0.00%
$ -- $ 35,128
6:16 PM $ 0.00618
+0.00%
$ -- $ 34,987
6:11 PM $ 0.00618
+0.00%
$ -- $ 34,868
6:06 PM $ 0.00618
+0.00%
$ -- $ 34,769
6:01 PM $ 0.00618
+0.00%
$ -- $ 34,641
5:56 PM $ 0.00618
+0.00%
$ -- $ 35,747
5:51 PM $ 0.00619
+0.00%
$ -- $ 35,656
5:46 PM $ 0.00618
+0.00%
$ -- $ 35,518
5:41 PM $ 0.00618
+0.00%
$ -- $ 35,393
5:36 PM $ 0.00618
+0.00%
$ -- $ 35,267
5:31 PM $ 0.00618
+0.00%
$ -- $ 35,115
5:26 PM $ 0.00618
+0.00%
$ -- $ 34,983
5:21 PM $ 0.00618
+0.00%
$ -- $ 34,842
5:16 PM $ 0.00618
+0.00%
$ -- $ 34,777
5:11 PM $ 0.00618
+0.00%
$ -- $ 34,659
5:06 PM $ 0.00618
+0.00%
$ -- $ 34,490
5:01 PM $ 0.00618
+0.00%
$ -- $ 34,375
4:56 PM $ 0.00618
+0.00%
$ -- $ 35,830
4:51 PM $ 0.00619
+0.00%
$ -- $ 35,706