JPYR Historical Data

JPYR Page 5
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0062
+0.00%
$ -- $ 36,892
10:24 PM $ 0.0062
+0.00%
$ -- $ 36,731
10:19 PM $ 0.0062
+0.00%
$ -- $ 36,629
10:14 PM $ 0.0062
+0.00%
$ -- $ 36,483
10:09 PM $ 0.00621
+0.00%
$ -- $ 36,368
10:04 PM $ 0.0062
+0.00%
$ -- $ 36,211
9:59 PM $ 0.0062
+0.00%
$ -- $ 37,423
9:54 PM $ 0.0062
+0.00%
$ -- $ 37,301
9:49 PM $ 0.00621
+0.00%
$ -- $ 37,145
9:44 PM $ 0.00621
+0.00%
$ -- $ 37,040
9:39 PM $ 0.0062
+0.00%
$ -- $ 36,950
9:34 PM $ 0.0062
+0.00%
$ -- $ 36,830
9:29 PM $ 0.0062
+0.00%
$ -- $ 36,712
9:24 PM $ 0.00619
+0.00%
$ -- $ 36,586
9:19 PM $ 0.0062
+0.00%
$ -- $ 36,513
9:14 PM $ 0.0062
+0.00%
$ -- $ 36,332
9:09 PM $ 0.00621
+0.00%
$ -- $ 36,180
9:04 PM $ 0.0062
+0.00%
$ -- $ 36,090
8:59 PM $ 0.00621
+0.00%
$ -- $ 37,379
8:54 PM $ 0.0062
+0.00%
$ -- $ 37,279
8:49 PM $ 0.00621
+0.00%
$ -- $ 37,177
8:44 PM $ 0.00621
+0.00%
$ -- $ 37,068
8:39 PM $ 0.0062
+0.00%
$ -- $ 36,910
8:34 PM $ 0.00621
+0.00%
$ -- $ 36,829
8:29 PM $ 0.00621
+0.00%
$ -- $ 36,659
8:24 PM $ 0.00621
+0.00%
$ -- $ 36,555
8:19 PM $ 0.00619
+0.00%
$ -- $ 36,480
8:14 PM $ 0.0062
+0.00%
$ -- $ 36,359
8:09 PM $ 0.00621
+0.00%
$ -- $ 36,193
8:04 PM $ 0.0062
+0.00%
$ -- $ 36,013
7:59 PM $ 0.00621
+0.00%
$ -- $ 37,229
7:54 PM $ 0.00621
+0.00%
$ -- $ 37,098
7:49 PM $ 0.0062
+0.00%
$ -- $ 36,980
7:44 PM $ 0.00621
+0.00%
$ -- $ 36,865
7:39 PM $ 0.0062
+0.00%
$ -- $ 36,687
7:34 PM $ 0.0062
+0.00%
$ -- $ 36,563
7:29 PM $ 0.0062
+0.00%
$ -- $ 36,431
7:24 PM $ 0.0062
+0.00%
$ -- $ 36,298
7:19 PM $ 0.0062
+0.00%
$ -- $ 36,136
7:14 PM $ 0.0062
+0.00%
$ -- $ 35,981
7:09 PM $ 0.0062
+0.00%
$ -- $ 35,823
7:04 PM $ 0.0062
+0.00%
$ -- $ 35,674
6:59 PM $ 0.00619
+0.00%
$ -- $ 36,951
6:54 PM $ 0.00619
+0.00%
$ -- $ 36,823
6:49 PM $ 0.00619
+0.00%
$ -- $ 36,661
6:44 PM $ 0.00615
+0.00%
$ -- $ 36,467
6:39 PM $ 0.00614
+0.00%
$ -- $ 36,322
6:34 PM $ 0.00615
+0.00%
$ -- $ 36,202
6:29 PM $ 0.00614
+0.00%
$ -- $ 36,070
6:24 PM $ 0.00614
+0.00%
$ -- $ 35,988