JPYR Historical Data

JPYR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00631
+0.03%
$ -- $ 29,367
Jan 23, 1 AM $ 0.00631
-0.02%
$ -- $ 29,498
Jan 23, 12 AM $ 0.00631
-0.07%
$ -- $ 29,508
Jan 22, 11 PM $ 0.00632
-0.05%
$ -- $ 29,613
Jan 22, 10 PM $ 0.00632
+0.01%
$ -- $ 29,745
Jan 22, 9 PM $ 0.00632
-0.05%
$ -- $ 29,473
Jan 22, 8 PM $ 0.00632
+0.05%
$ -- $ 29,457
Jan 22, 7 PM $ 0.00631
-0.11%
$ -- $ 29,332
Jan 22, 6 PM $ 0.00632
+0.01%
$ -- $ 29,199
Jan 22, 5 PM $ 0.00632
-0.02%
$ -- $ 29,522
Jan 22, 4 PM $ 0.00632
+0.04%
$ -- $ 29,450
Jan 22, 3 PM $ 0.00632
+0.14%
$ -- $ 29,350
Jan 22, 2 PM $ 0.00631
+0.08%
$ -- $ 29,202
Jan 22, 1 PM $ 0.0063
-0.02%
$ -- $ 29,077
Jan 22, 12 PM $ 0.00631
-0.05%
$ -- $ 28,976
Jan 22, 11 AM $ 0.00631
+0.06%
$ -- $ 28,982
Jan 22, 10 AM $ 0.0063
-0.04%
$ -- $ 28,865
Jan 22, 9 AM $ 0.00631
+0.11%
$ -- $ 28,926
Jan 22, 8 AM $ 0.0063
-0.03%
$ -- $ 28,928
Jan 22, 7 AM $ 0.0063
-0.06%
$ -- $ 29,199
Jan 22, 6 AM $ 0.0063
-0.05%
$ -- $ 29,208
Jan 22, 5 AM $ 0.00631
-0.01%
$ -- $ 29,263
Jan 22, 4 AM $ 0.0063
-0.15%
$ -- $ 29,209
Jan 22, 3 AM $ 0.00631
+0.00%
$ -- $ 29,215
Jan 22, 2 AM $ 0.00631
-0.06%
$ -- $ 29,180
Jan 22, 1 AM $ 0.00632
-0.01%
$ -- $ 29,344
Jan 22, 12 AM $ 0.00632
+0.07%
$ -- $ 29,268
Jan 21, 11 PM $ 0.00632
-0.04%
$ -- $ 29,173
Jan 21, 10 PM $ 0.00632
-0.03%
$ -- $ 29,181
Jan 21, 9 PM $ 0.00632
+0.07%
$ -- $ 29,150
Jan 21, 8 PM $ 0.00632
+0.07%
$ -- $ 29,445
Jan 21, 7 PM $ 0.00631
-0.16%
$ -- $ 29,487
Jan 21, 6 PM $ 0.00632
-0.02%
$ -- $ 29,575
Jan 21, 5 PM $ 0.00633
-0.07%
$ -- $ 29,687
Jan 21, 4 PM $ 0.00633
+0.13%
$ -- $ 29,503
Jan 21, 3 PM $ 0.00633
-0.11%
$ -- $ 29,594
Jan 21, 2 PM $ 0.00634
-0.09%
$ -- $ 29,476
Jan 21, 1 PM $ 0.00634
-0.04%
$ -- $ 29,514
Jan 21, 12 PM $ 0.00635
+0.11%
$ -- $ 29,496
Jan 21, 11 AM $ 0.00634
+0.02%
$ -- $ 29,526
Jan 21, 10 AM $ 0.00633
-0.08%
$ -- $ 29,424
Jan 21, 9 AM $ 0.00634
-0.08%
$ -- $ 28,679
Jan 21, 8 AM $ 0.00634
-0.01%
$ -- $ 28,694
Jan 21, 7 AM $ 0.00634
+0.07%
$ -- $ 28,684
Jan 21, 6 AM $ 0.00633
+0.00%
$ -- $ 29,533
Jan 21, 5 AM $ 0.00633
-0.06%
$ -- $ 29,502
Jan 21, 4 AM $ 0.00634
+0.07%
$ -- $ 29,555
Jan 21, 3 AM $ 0.00634
-0.06%
$ -- $ 29,613
Jan 21, 2 AM $ 0.00634
+0.04%
$ -- $ 29,578
Jan 21, 1 AM $ 0.00634
+0.12%
$ -- $ 29,515