JPYR Historical Data

JPYR Page 50
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00638
+0.00%
$ -- $ 36,874
May 10, 6 AM $ 0.00638
+0.06%
$ -- $ 36,799
May 10, 5 AM $ 0.00637
-0.06%
$ -- $ 36,924
May 10, 4 AM $ 0.00638
-0.06%
$ -- $ 36,703
May 10, 3 AM $ 0.00638
-0.03%
$ -- $ 36,769
May 10, 2 AM $ 0.00638
-0.05%
$ -- $ 36,540
May 10, 1 AM $ 0.00638
+0.12%
$ -- $ 36,845
May 10, 12 AM $ 0.00637
-0.04%
$ -- $ 36,981
May 9, 11 PM $ 0.00637
-0.12%
$ -- $ 36,946
May 9, 10 PM $ 0.00637
-0.06%
$ -- $ 37,160
May 9, 9 PM $ 0.00638
+0.09%
$ -- $ 37,307
May 9, 8 PM $ 0.00638
+0.04%
$ -- $ 37,229
May 9, 7 PM $ 0.00638
+0.09%
$ -- $ 37,181
May 9, 6 PM $ 0.00637
-0.11%
$ -- $ 37,277
May 9, 5 PM $ 0.00637
-0.10%
$ -- $ 37,582
May 9, 4 PM $ 0.00638
-0.03%
$ -- $ 37,469
May 9, 3 PM $ 0.00638
+0.06%
$ -- $ 37,731
May 9, 2 PM $ 0.00638
+0.01%
$ -- $ 37,940
May 9, 1 PM $ 0.00638
+0.04%
$ -- $ 37,845
May 9, 12 PM $ 0.00638
+0.02%
$ -- $ 37,735
May 9, 11 AM $ 0.00638
+0.02%
$ -- $ 37,895
May 9, 10 AM $ 0.00638
-0.05%
$ -- $ 37,895
May 9, 9 AM $ 0.00638
+0.03%
$ -- $ 37,906
May 9, 8 AM $ 0.00638
-0.02%
$ -- $ 37,188
May 9, 7 AM $ 0.00638
+0.00%
$ -- $ 37,114
May 9, 6 AM $ 0.00638
+0.02%
$ -- $ 37,208
May 9, 5 AM $ 0.00638
+0.07%
$ -- $ 37,331
May 9, 4 AM $ 0.00638
+0.06%
$ -- $ 37,183
May 9, 3 AM $ 0.00638
+0.04%
$ -- $ 37,364
May 9, 2 AM $ 0.00638
-0.05%
$ -- $ 37,119
May 9, 1 AM $ 0.00638
-0.05%
$ -- $ 37,078
May 9, 12 AM $ 0.00638
-0.02%
$ -- $ 36,999
May 8, 11 PM $ 0.00638
-0.03%
$ -- $ 36,816
May 8, 10 PM $ 0.00638
-0.04%
$ -- $ 36,921
May 8, 9 PM $ 0.00638
+0.06%
$ -- $ 36,955
May 8, 8 PM $ 0.00638
+0.09%
$ -- $ 36,883
May 8, 7 PM $ 0.00638
+0.00%
$ -- $ 37,183
May 8, 6 PM $ 0.00638
-0.06%
$ -- $ 37,222
May 8, 5 PM $ 0.00637
+0.01%
$ -- $ 37,459
May 8, 4 PM $ 0.00638
-0.05%
$ -- $ 37,201
May 8, 3 PM $ 0.00638
-0.07%
$ -- $ 37,354
May 8, 2 PM $ 0.00638
-0.06%
$ -- $ 37,296
May 8, 1 PM $ 0.00639
+0.10%
$ -- $ 37,449
May 8, 12 PM $ 0.00638
+0.07%
$ -- $ 37,296
May 8, 11 AM $ 0.00638
-0.02%
$ -- $ 37,224
May 8, 10 AM $ 0.00638
-0.05%
$ -- $ 37,317
May 8, 9 AM $ 0.00638
-0.01%
$ -- $ 37,454
May 8, 8 AM $ 0.00638
+0.07%
$ -- $ 37,862
May 8, 7 AM $ 0.00637
-0.03%
$ -- $ 37,945
May 8, 6 AM $ 0.00637
+0.05%
$ -- $ 38,390