Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYR Historical Data

JPYR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 PM $0.00628
+0.05%
$-- $37,482
May 31, 10 PM $0.00627
-0.05%
$-- $37,522
May 31, 9 PM $0.00628
+0.03%
$-- $37,566
May 31, 8 PM $0.00627
-0.06%
$-- $37,615
May 31, 7 PM $0.00628
-0.01%
$-- $37,293
May 31, 6 PM $0.00628
+0.01%
$-- $37,290
May 31, 5 PM $0.00628
+0.00%
$-- $37,226
May 31, 4 PM $0.00628
-0.05%
$-- $36,778
May 31, 3 PM $0.00628
+0.01%
$-- $36,517
May 31, 2 PM $0.00628
+0.03%
$-- $36,522
May 31, 1 PM $0.00628
+0.00%
$-- $36,546
May 31, 12 PM $0.00628
-0.02%
$-- $36,489
May 31, 11 AM $0.00628
-0.02%
$-- $36,340
May 31, 10 AM $0.00628
+0.05%
$-- $36,509
May 31, 9 AM $0.00628
+0.01%
$-- $36,433
May 31, 8 AM $0.00628
+0.00%
$-- $36,482
May 31, 7 AM $0.00628
+0.00%
$-- $36,436
May 31, 6 AM $0.00628
+0.00%
$-- $36,404
May 31, 5 AM $0.00628
-0.04%
$-- $36,336
May 31, 4 AM $0.00628
+0.05%
$-- $36,110
May 31, 3 AM $0.00628
+0.03%
$-- $36,232
May 31, 2 AM $0.00628
+0.00%
$-- $36,198
May 31, 1 AM $0.00628
+0.03%
$-- $36,233
May 31, 12 AM $0.00628
+0.03%
$-- $36,405
May 30, 11 PM $0.00628
-0.03%
$-- $36,386
May 30, 10 PM $0.00628
+0.01%
$-- $36,293
May 30, 9 PM $0.00628
-0.01%
$-- $36,468
May 30, 8 PM $0.00628
-0.04%
$-- $36,448
May 30, 7 PM $0.00628
+0.00%
$-- $36,414
May 30, 6 PM $0.00628
+0.02%
$-- $36,766
May 30, 5 PM $0.00628
+0.00%
$-- $36,794
May 30, 4 PM $0.00628
+0.03%
$-- $37,005
May 30, 3 PM $0.00628
+0.00%
$-- $37,015
May 30, 2 PM $0.00628
+0.01%
$-- $37,164
May 30, 1 PM $0.00628
+0.03%
$-- $37,058
May 30, 12 PM $0.00628
-0.02%
$-- $37,080
May 30, 11 AM $0.00628
-0.06%
$-- $36,887
May 30, 10 AM $0.00628
-0.02%
$-- $36,822
May 30, 9 AM $0.00628
+0.00%
$-- $36,884
May 30, 8 AM $0.00628
-0.04%
$-- $36,923
May 30, 7 AM $0.00628
+0.00%
$-- $36,700
May 30, 6 AM $0.00628
+0.00%
$-- $36,718
May 30, 5 AM $0.00628
+0.00%
$-- $36,633
May 30, 4 AM $0.00628
+0.00%
$-- $36,747
May 30, 3 AM $0.00628
+0.04%
$-- $36,901
May 30, 2 AM $0.00628
+0.04%
$-- $36,881
May 30, 1 AM $0.00628
-0.01%
$-- $37,087
May 30, 12 AM $0.00628
+0.00%
$-- $37,000
May 29, 11 PM $0.00628
+0.03%
$-- $36,985
May 29, 10 PM $0.00628
-0.04%
$-- $37,073