JPYR Historical Data

JPYR Page 51
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.00637
+0.05%
$ -- $ 38,390
May 8, 5 AM $ 0.00637
+0.03%
$ -- $ 38,452
May 8, 4 AM $ 0.00637
-0.09%
$ -- $ 38,175
May 8, 3 AM $ 0.00638
+0.11%
$ -- $ 38,129
May 8, 2 AM $ 0.00637
+0.01%
$ -- $ 38,122
May 8, 1 AM $ 0.00637
+0.03%
$ -- $ 38,333
May 8, 12 AM $ 0.00637
-0.08%
$ -- $ 39,642
May 7, 11 PM $ 0.00637
+0.01%
$ -- $ 39,536
May 7, 10 PM $ 0.00637
-0.14%
$ -- $ 39,652
May 7, 9 PM $ 0.00637
+0.07%
$ -- $ 39,668
May 7, 8 PM $ 0.00637
-0.18%
$ -- $ 39,696
May 7, 7 PM $ 0.00638
+0.04%
$ -- $ 39,620
May 7, 6 PM $ 0.00637
-0.04%
$ -- $ 39,699
May 7, 5 PM $ 0.00637
-0.07%
$ -- $ 39,530
May 7, 4 PM $ 0.00638
-0.07%
$ -- $ 39,519
May 7, 3 PM $ 0.00639
+0.11%
$ -- $ 39,520
May 7, 2 PM $ 0.00638
+0.01%
$ -- $ 39,315
May 7, 1 PM $ 0.00638
-0.01%
$ -- $ 39,526
May 7, 12 PM $ 0.00639
+0.10%
$ -- $ 39,340
May 7, 11 AM $ 0.00638
+0.03%
$ -- $ 39,410
May 7, 10 AM $ 0.00639
-0.11%
$ -- $ 39,554
May 7, 9 AM $ 0.00639
-0.04%
$ -- $ 39,390
May 7, 8 AM $ 0.0064
+0.10%
$ -- $ 39,238
May 7, 7 AM $ 0.00638
-0.05%
$ -- $ 38,719
May 7, 6 AM $ 0.00639
+0.09%
$ -- $ 38,491
May 7, 5 AM $ 0.00638
-0.21%
$ -- $ 38,142
May 7, 4 AM $ 0.0064
+0.02%
$ -- $ 39,211
May 7, 3 AM $ 0.00639
-0.14%
$ -- $ 39,431
May 7, 2 AM $ 0.0064
-0.01%
$ -- $ 39,563
May 7, 1 AM $ 0.0064
+0.21%
$ -- $ 39,709
May 7, 12 AM $ 0.00638
-0.23%
$ -- $ 39,655
May 6, 11 PM $ 0.00639
-0.05%
$ -- $ 38,590
May 6, 10 PM $ 0.0064
+0.06%
$ -- $ 38,706
May 6, 9 PM $ 0.00639
+0.06%
$ -- $ 38,830
May 6, 8 PM $ 0.00639
+0.03%
$ -- $ 38,724
May 6, 7 PM $ 0.00639
+0.07%
$ -- $ 38,608
May 6, 6 PM $ 0.00639
-0.03%
$ -- $ 39,378
May 6, 5 PM $ 0.00639
-0.07%
$ -- $ 39,245
May 6, 4 PM $ 0.00639
-0.09%
$ -- $ 39,800
May 6, 3 PM $ 0.00639
-0.14%
$ -- $ 40,265
May 6, 2 PM $ 0.0064
+0.04%
$ -- $ 40,204
May 6, 1 PM $ 0.0064
+0.03%
$ -- $ 39,965
May 6, 12 PM $ 0.0064
-0.05%
$ -- $ 39,758
May 6, 11 AM $ 0.0064
-0.18%
$ -- $ 39,612
May 6, 10 AM $ 0.00641
+0.06%
$ -- $ 39,652
May 6, 9 AM $ 0.00641
+0.10%
$ -- $ 39,640
May 6, 8 AM $ 0.0064
+0.19%
$ -- $ 39,546
May 6, 7 AM $ 0.00639
-0.11%
$ -- $ 39,681
May 6, 6 AM $ 0.0064
+0.01%
$ -- $ 39,682
May 6, 5 AM $ 0.00639
-0.45%
$ -- $ 39,691