JPYR Historical Data

JPYR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00634
+0.12%
$ -- $ 29,515
Jan 21, 12 AM $ 0.00633
-0.02%
$ -- $ 29,331
Jan 20, 11 PM $ 0.00633
+0.04%
$ -- $ 29,353
Jan 20, 10 PM $ 0.00633
+0.01%
$ -- $ 29,409
Jan 20, 9 PM $ 0.00633
+0.02%
$ -- $ 29,427
Jan 20, 8 PM $ 0.00633
-0.04%
$ -- $ 29,296
Jan 20, 7 PM $ 0.00633
-0.10%
$ -- $ 29,157
Jan 20, 6 PM $ 0.00634
-0.04%
$ -- $ 29,344
Jan 20, 5 PM $ 0.00634
+0.02%
$ -- $ 29,306
Jan 20, 4 PM $ 0.00634
-0.04%
$ -- $ 29,255
Jan 20, 3 PM $ 0.00634
+0.01%
$ -- $ 29,194
Jan 20, 2 PM $ 0.00634
-0.11%
$ -- $ 29,036
Jan 20, 1 PM $ 0.00635
+0.02%
$ -- $ 29,256
Jan 20, 12 PM $ 0.00635
+0.02%
$ -- $ 29,323
Jan 20, 11 AM $ 0.00635
+0.10%
$ -- $ 29,299
Jan 20, 10 AM $ 0.00634
-0.13%
$ -- $ 29,340
Jan 20, 9 AM $ 0.00635
+0.03%
$ -- $ 29,396
Jan 20, 8 AM $ 0.00635
+0.42%
$ -- $ 29,326
Jan 20, 7 AM $ 0.00632
+0.01%
$ -- $ 29,247
Jan 20, 6 AM $ 0.00632
-0.22%
$ -- $ 29,134
Jan 20, 5 AM $ 0.00633
-0.06%
$ -- $ 29,191
Jan 20, 4 AM $ 0.00634
+0.00%
$ -- $ 29,247
Jan 20, 3 AM $ 0.00634
-0.05%
$ -- $ 29,378
Jan 20, 2 AM $ 0.00634
+0.13%
$ -- $ 29,267
Jan 20, 1 AM $ 0.00633
+0.05%
$ -- $ 29,328
Jan 20, 12 AM $ 0.00633
-0.03%
$ -- $ 29,355
Jan 19, 11 PM $ 0.00633
-0.08%
$ -- $ 29,274
Jan 19, 10 PM $ 0.00633
+0.05%
$ -- $ 29,256
Jan 19, 9 PM $ 0.00633
+0.08%
$ -- $ 29,333
Jan 19, 8 PM $ 0.00633
-0.09%
$ -- $ 29,221
Jan 19, 7 PM $ 0.00633
+0.02%
$ -- $ 29,373
Jan 19, 6 PM $ 0.00633
-0.10%
$ -- $ 29,394
Jan 19, 5 PM $ 0.00634
+0.09%
$ -- $ 29,200
Jan 19, 4 PM $ 0.00633
-0.01%
$ -- $ 29,031
Jan 19, 3 PM $ 0.00634
-0.05%
$ -- $ 29,045
Jan 19, 2 PM $ 0.00634
+0.02%
$ -- $ 29,013
Jan 19, 1 PM $ 0.00634
+0.05%
$ -- $ 28,970
Jan 19, 12 PM $ 0.00634
+0.09%
$ -- $ 28,797
Jan 19, 11 AM $ 0.00634
-0.15%
$ -- $ 28,681
Jan 19, 10 AM $ 0.00634
+0.09%
$ -- $ 28,828
Jan 19, 9 AM $ 0.00633
-0.05%
$ -- $ 28,892
Jan 19, 8 AM $ 0.00633
+0.02%
$ -- $ 28,932
Jan 19, 7 AM $ 0.00633
-0.13%
$ -- $ 28,846
Jan 19, 6 AM $ 0.00634
+0.03%
$ -- $ 28,851
Jan 19, 5 AM $ 0.00634
-0.03%
$ -- $ 28,818
Jan 19, 4 AM $ 0.00634
+0.07%
$ -- $ 28,885
Jan 19, 3 AM $ 0.00634
-0.02%
$ -- $ 28,731
Jan 19, 2 AM $ 0.00634
-0.19%
$ -- $ 28,777
Jan 19, 1 AM $ 0.00635
-0.01%
$ -- $ 28,839
Jan 19, 12 AM $ 0.00635
-0.04%
$ -- $ 28,885