Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYR Historical Data

JPYR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 PM $0.00628
-0.02%
$-- $37,205
May 29, 8 PM $0.00628
+0.00%
$-- $37,186
May 29, 7 PM $0.00628
+0.00%
$-- $37,294
May 29, 6 PM $0.00628
-0.04%
$-- $37,193
May 29, 5 PM $0.00628
-0.01%
$-- $36,947
May 29, 4 PM $0.00628
+0.05%
$-- $36,908
May 29, 3 PM $0.00628
+0.03%
$-- $36,863
May 29, 2 PM $0.00628
-0.01%
$-- $36,911
May 29, 1 PM $0.00628
-0.02%
$-- $36,818
May 29, 12 PM $0.00628
+0.01%
$-- $36,996
May 29, 11 AM $0.00628
+0.01%
$-- $36,937
May 29, 10 AM $0.00628
+0.02%
$-- $37,032
May 29, 9 AM $0.00628
+0.03%
$-- $37,071
May 29, 8 AM $0.00628
+0.01%
$-- $36,945
May 29, 7 AM $0.00628
-0.01%
$-- $37,062
May 29, 6 AM $0.00628
+0.01%
$-- $36,862
May 29, 5 AM $0.00628
+0.04%
$-- $38,321
May 29, 4 AM $0.00628
+0.03%
$-- $39,588
May 29, 3 AM $0.00628
-0.05%
$-- $39,401
May 29, 2 AM $0.00628
+0.01%
$-- $39,330
May 29, 1 AM $0.00628
-0.03%
$-- $39,353
May 29, 12 AM $0.00628
+0.00%
$-- $39,260
May 28, 11 PM $0.00628
-0.03%
$-- $39,304
May 28, 10 PM $0.00628
+0.01%
$-- $39,522
May 28, 9 PM $0.00628
+0.02%
$-- $39,352
May 28, 8 PM $0.00628
-0.03%
$-- $39,131
May 28, 7 PM $0.00628
+0.04%
$-- $39,164
May 28, 6 PM $0.00628
-0.05%
$-- $39,434
May 28, 5 PM $0.00628
+0.02%
$-- $39,378
May 28, 4 PM $0.00628
+0.02%
$-- $39,305
May 28, 3 PM $0.00628
-0.03%
$-- $39,480
May 28, 2 PM $0.00628
+0.12%
$-- $39,362
May 28, 1 PM $0.00627
-0.05%
$-- $39,256
May 28, 12 PM $0.00628
+0.05%
$-- $39,386
May 28, 11 AM $0.00627
+0.05%
$-- $39,553
May 28, 10 AM $0.00627
-0.03%
$-- $39,641
May 28, 9 AM $0.00627
+0.04%
$-- $39,605
May 28, 8 AM $0.00627
-0.01%
$-- $39,633
May 28, 7 AM $0.00627
-0.01%
$-- $39,627
May 28, 6 AM $0.00627
+0.06%
$-- $39,581
May 28, 5 AM $0.00627
+0.01%
$-- $39,742
May 28, 4 AM $0.00627
+0.14%
$-- $38,144
May 28, 3 AM $0.00627
-0.02%
$-- $36,951
May 28, 2 AM $0.00627
+0.05%
$-- $37,148
May 28, 1 AM $0.00627
-0.02%
$-- $37,200
May 28, 12 AM $0.00627
-0.02%
$-- $36,995
May 27, 11 PM $0.00627
+0.01%
$-- $36,994
May 27, 10 PM $0.00627
-0.02%
$-- $37,079
May 27, 9 PM $0.00627
+0.03%
$-- $36,915
May 27, 8 PM $0.00627
+0.00%
$-- $36,964