Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYR Historical Data

JPYR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $0.00627
+0.00%
$-- $37,095
May 27, 6 PM $0.00627
+0.02%
$-- $37,545
May 27, 5 PM $0.00627
-0.02%
$-- $36,928
May 27, 4 PM $0.00627
-0.01%
$-- $37,207
May 27, 3 PM $0.00627
-0.03%
$-- $37,418
May 27, 2 PM $0.00627
-0.03%
$-- $37,394
May 27, 1 PM $0.00627
+0.01%
$-- $37,438
May 27, 12 PM $0.00628
+0.06%
$-- $37,549
May 27, 11 AM $0.00627
-0.04%
$-- $37,638
May 27, 10 AM $0.00627
-0.03%
$-- $37,228
May 27, 9 AM $0.00627
-0.01%
$-- $37,285
May 27, 8 AM $0.00627
-0.01%
$-- $39,081
May 27, 7 AM $0.00628
-0.01%
$-- $39,438
May 27, 6 AM $0.00628
+0.02%
$-- $39,402
May 27, 5 AM $0.00628
-0.05%
$-- $39,410
May 27, 4 AM $0.00628
-0.03%
$-- $39,589
May 27, 3 AM $0.00628
+0.01%
$-- $39,725
May 27, 2 AM $0.00628
-0.01%
$-- $39,681
May 27, 1 AM $0.00628
-0.05%
$-- $39,707
May 27, 12 AM $0.00628
+0.00%
$-- $39,754
May 26, 11 PM $0.00628
+0.04%
$-- $39,805
May 26, 10 PM $0.00628
-0.03%
$-- $39,765
May 26, 9 PM $0.00628
+0.03%
$-- $39,722
May 26, 8 PM $0.00628
-0.02%
$-- $40,518
May 26, 7 PM $0.00628
-0.01%
$-- $40,534
May 26, 6 PM $0.00628
+0.01%
$-- $40,365
May 26, 5 PM $0.00628
-0.02%
$-- $39,944
May 26, 4 PM $0.00628
+0.05%
$-- $40,056
May 26, 3 PM $0.00627
+0.04%
$-- $39,944
May 26, 2 PM $0.00627
+0.01%
$-- $39,809
May 26, 1 PM $0.00626
-0.05%
$-- $39,833
May 26, 12 PM $0.00627
-0.05%
$-- $39,795
May 26, 11 AM $0.00627
-0.04%
$-- $41,224
May 26, 10 AM $0.00627
-0.01%
$-- $41,079
May 26, 9 AM $0.00627
+0.02%
$-- $41,096
May 26, 8 AM $0.00627
-0.10%
$-- $45,956
May 26, 7 AM $0.00628
-0.07%
$-- $43,853
May 26, 6 AM $0.00628
-0.06%
$-- $45,728
May 26, 5 AM $0.00629
-0.03%
$-- $47,221
May 26, 4 AM $0.00629
-0.01%
$-- $47,515
May 26, 3 AM $0.00629
+0.03%
$-- $47,455
May 26, 2 AM $0.00629
+0.00%
$-- $47,541
May 26, 1 AM $0.00629
+0.00%
$-- $47,477
May 26, 12 AM $0.00629
-0.01%
$-- $47,305
May 25, 11 PM $0.00629
-0.01%
$-- $47,310
May 25, 10 PM $0.00629
-0.03%
$-- $47,411
May 25, 9 PM $0.00629
+0.08%
$-- $47,286
May 25, 8 PM $0.00629
-0.03%
$-- $46,135
May 25, 7 PM $0.00629
-0.02%
$-- $46,033
May 25, 6 PM $0.00629
-0.01%
$-- $46,212