JPYR Historical Data

JPYR Page 52
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.00639
-0.45%
$ -- $ 39,691
May 6, 4 AM $ 0.00642
+1.25%
$ -- $ 39,675
May 6, 3 AM $ 0.00634
+0.04%
$ -- $ 37,917
May 6, 2 AM $ 0.00633
-0.11%
$ -- $ 37,945
May 6, 1 AM $ 0.00634
-0.06%
$ -- $ 37,948
May 6, 12 AM $ 0.00634
+0.04%
$ -- $ 37,837
May 5, 11 PM $ 0.00634
+0.13%
$ -- $ 37,875
May 5, 10 PM $ 0.00633
+0.03%
$ -- $ 37,728
May 5, 9 PM $ 0.00633
+0.03%
$ -- $ 37,685
May 5, 8 PM $ 0.00633
+0.00%
$ -- $ 37,370
May 5, 7 PM $ 0.00633
+0.00%
$ -- $ 37,025
May 5, 6 PM $ 0.00633
-0.07%
$ -- $ 37,165
May 5, 5 PM $ 0.00633
-0.01%
$ -- $ 36,520
May 5, 4 PM $ 0.00633
-0.17%
$ -- $ 36,382
May 5, 3 PM $ 0.00634
+0.06%
$ -- $ 35,905
May 5, 2 PM $ 0.00634
-0.01%
$ -- $ 35,168
May 5, 1 PM $ 0.00634
+0.06%
$ -- $ 34,856
May 5, 12 PM $ 0.00634
-0.07%
$ -- $ 35,005
May 5, 11 AM $ 0.00634
-0.02%
$ -- $ 35,548
May 5, 10 AM $ 0.00635
-0.06%
$ -- $ 35,330
May 5, 9 AM $ 0.00635
-0.21%
$ -- $ 35,093
May 5, 8 AM $ 0.00636
-0.03%
$ -- $ 34,985
May 5, 7 AM $ 0.00636
+0.03%
$ -- $ 34,759
May 5, 6 AM $ 0.00636
-0.03%
$ -- $ 34,164
May 5, 5 AM $ 0.00636
+0.02%
$ -- $ 33,841
May 5, 4 AM $ 0.00636
-0.01%
$ -- $ 33,596
May 5, 3 AM $ 0.00636
-0.04%
$ -- $ 33,497
May 5, 2 AM $ 0.00636
+0.01%
$ -- $ 33,271
May 5, 1 AM $ 0.00636
-0.04%
$ -- $ 32,946
May 5, 12 AM $ 0.00636
-0.01%
$ -- $ 32,630
May 4, 11 PM $ 0.00636
+0.02%
$ -- $ 32,365
May 4, 10 PM $ 0.00636
-0.02%
$ -- $ 31,981
May 4, 9 PM $ 0.00636
+0.03%
$ -- $ 31,877
May 4, 8 PM $ 0.00636
-0.06%
$ -- $ 31,536
May 4, 7 PM $ 0.00637
+0.03%
$ -- $ 31,537
May 4, 6 PM $ 0.00636
+0.01%
$ -- $ 31,473
May 4, 5 PM $ 0.00636
+0.03%
$ -- $ 31,206
May 4, 4 PM $ 0.00636
-0.05%
$ -- $ 30,672
May 4, 3 PM $ 0.00636
-0.07%
$ -- $ 30,461
May 4, 2 PM $ 0.00637
-0.01%
$ -- $ 30,383
May 4, 1 PM $ 0.00637
+0.01%
$ -- $ 30,509
May 4, 12 PM $ 0.00637
+0.06%
$ -- $ 30,545
May 4, 11 AM $ 0.00637
+0.06%
$ -- $ 30,272
May 4, 10 AM $ 0.00636
-0.08%
$ -- $ 29,512
May 4, 9 AM $ 0.00637
-0.08%
$ -- $ 29,513
May 4, 8 AM $ 0.00637
-0.07%
$ -- $ 29,535
May 4, 7 AM $ 0.00637
+0.00%
$ -- $ 29,436
May 4, 6 AM $ 0.00637
-0.06%
$ -- $ 29,442
May 4, 5 AM $ 0.00637
-0.05%
$ -- $ 29,628
May 4, 4 AM $ 0.00638
-0.30%
$ -- $ 29,803