JPYR Historical Data

JPYR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00635
-0.04%
$ -- $ 28,885
Jan 18, 11 PM $ 0.00635
+0.18%
$ -- $ 28,976
Jan 18, 10 PM $ 0.00634
-0.05%
$ -- $ 29,142
Jan 18, 9 PM $ 0.00634
+0.02%
$ -- $ 29,280
Jan 18, 8 PM $ 0.00634
-0.02%
$ -- $ 29,320
Jan 18, 7 PM $ 0.00634
+0.06%
$ -- $ 29,431
Jan 18, 6 PM $ 0.00634
+0.22%
$ -- $ 29,436
Jan 18, 5 PM $ 0.00632
-0.01%
$ -- $ 29,459
Jan 18, 4 PM $ 0.00632
-0.04%
$ -- $ 29,533
Jan 18, 3 PM $ 0.00632
+0.01%
$ -- $ 29,680
Jan 18, 2 PM $ 0.00632
+0.06%
$ -- $ 29,798
Jan 18, 1 PM $ 0.00632
+0.00%
$ -- $ 29,869
Jan 18, 12 PM $ 0.00632
-0.10%
$ -- $ 29,993
Jan 18, 11 AM $ 0.00633
+0.04%
$ -- $ 30,037
Jan 18, 10 AM $ 0.00633
-0.01%
$ -- $ 30,194
Jan 18, 9 AM $ 0.00633
-0.02%
$ -- $ 30,161
Jan 18, 8 AM $ 0.00633
-0.04%
$ -- $ 29,976
Jan 18, 7 AM $ 0.00633
+0.00%
$ -- $ 29,963
Jan 18, 6 AM $ 0.00633
+0.02%
$ -- $ 29,914
Jan 18, 5 AM $ 0.00633
-0.01%
$ -- $ 30,009
Jan 18, 4 AM $ 0.00633
+0.00%
$ -- $ 30,113
Jan 18, 3 AM $ 0.00633
+0.02%
$ -- $ 29,936
Jan 18, 2 AM $ 0.00633
-0.03%
$ -- $ 30,027
Jan 18, 1 AM $ 0.00633
+0.01%
$ -- $ 29,889
Jan 18, 12 AM $ 0.00633
+0.05%
$ -- $ 29,947
Jan 17, 11 PM $ 0.00633
-0.04%
$ -- $ 29,756
Jan 17, 10 PM $ 0.00633
+0.00%
$ -- $ 29,453
Jan 17, 9 PM $ 0.00633
+0.05%
$ -- $ 29,352
Jan 17, 8 PM $ 0.00633
-0.01%
$ -- $ 29,268
Jan 17, 7 PM $ 0.00633
+0.02%
$ -- $ 29,225
Jan 17, 6 PM $ 0.00633
+0.00%
$ -- $ 29,202
Jan 17, 5 PM $ 0.00633
+0.02%
$ -- $ 29,203
Jan 17, 4 PM $ 0.00633
-0.01%
$ -- $ 29,122
Jan 17, 3 PM $ 0.00633
+0.04%
$ -- $ 29,097
Jan 17, 2 PM $ 0.00633
+0.05%
$ -- $ 29,064
Jan 17, 1 PM $ 0.00633
+0.00%
$ -- $ 28,863
Jan 17, 12 PM $ 0.00633
-0.05%
$ -- $ 28,695
Jan 17, 11 AM $ 0.00633
-0.02%
$ -- $ 28,483
Jan 17, 10 AM $ 0.00633
-0.05%
$ -- $ 28,608
Jan 17, 9 AM $ 0.00633
+0.00%
$ -- $ 28,564
Jan 17, 8 AM $ 0.00633
+0.05%
$ -- $ 28,610
Jan 17, 7 AM $ 0.00633
+0.03%
$ -- $ 28,617
Jan 17, 6 AM $ 0.00633
+0.00%
$ -- $ 28,743
Jan 17, 5 AM $ 0.00633
+0.00%
$ -- $ 28,808
Jan 17, 4 AM $ 0.00633
-0.01%
$ -- $ 28,832
Jan 17, 3 AM $ 0.00633
+0.00%
$ -- $ 28,741
Jan 17, 2 AM $ 0.00633
+0.02%
$ -- $ 28,837
Jan 17, 1 AM $ 0.00633
-0.02%
$ -- $ 28,809
Jan 17, 12 AM $ 0.00633
+0.02%
$ -- $ 28,889
Jan 16, 11 PM $ 0.00633
+0.01%
$ -- $ 29,051