JPYR Historical Data

JPYR Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.00638
-0.30%
$ -- $ 29,803
May 4, 3 AM $ 0.0064
+0.62%
$ -- $ 29,810
May 4, 2 AM $ 0.00636
-0.07%
$ -- $ 29,555
May 4, 1 AM $ 0.00637
-0.08%
$ -- $ 29,469
May 4, 12 AM $ 0.00637
-0.07%
$ -- $ 29,484
May 3, 11 PM $ 0.00638
-0.01%
$ -- $ 29,695
May 3, 10 PM $ 0.00638
-0.10%
$ -- $ 29,684
May 3, 9 PM $ 0.00638
+0.02%
$ -- $ 29,737
May 3, 8 PM $ 0.00638
+0.05%
$ -- $ 29,547
May 3, 7 PM $ 0.00638
-0.09%
$ -- $ 29,668
May 3, 6 PM $ 0.00638
-0.02%
$ -- $ 29,421
May 3, 5 PM $ 0.00639
+0.02%
$ -- $ 29,304
May 3, 4 PM $ 0.00638
-0.07%
$ -- $ 29,232
May 3, 3 PM $ 0.00638
-0.02%
$ -- $ 29,438
May 3, 2 PM $ 0.00639
+0.00%
$ -- $ 30,127
May 3, 1 PM $ 0.00639
+0.01%
$ -- $ 30,106
May 3, 12 PM $ 0.00638
+0.29%
$ -- $ 30,160
May 3, 11 AM $ 0.00637
+0.02%
$ -- $ 30,149
May 3, 10 AM $ 0.00637
-0.02%
$ -- $ 30,119
May 3, 9 AM $ 0.00637
+0.01%
$ -- $ 30,166
May 3, 8 AM $ 0.00636
-0.06%
$ -- $ 30,372
May 3, 7 AM $ 0.00637
+0.00%
$ -- $ 30,320
May 3, 6 AM $ 0.00637
-0.05%
$ -- $ 30,251
May 3, 5 AM $ 0.00636
-0.07%
$ -- $ 30,293
May 3, 4 AM $ 0.00636
-0.06%
$ -- $ 30,245
May 3, 3 AM $ 0.00637
+0.02%
$ -- $ 30,129
May 3, 2 AM $ 0.00637
+0.01%
$ -- $ 30,216
May 3, 1 AM $ 0.00637
-0.04%
$ -- $ 30,195
May 3, 12 AM $ 0.00637
+0.01%
$ -- $ 30,209
May 2, 11 PM $ 0.00637
+0.04%
$ -- $ 30,691
May 2, 10 PM $ 0.00637
-0.04%
$ -- $ 30,714
May 2, 9 PM $ 0.00637
+0.01%
$ -- $ 31,038
May 2, 8 PM $ 0.00637
+0.04%
$ -- $ 30,861
May 2, 7 PM $ 0.00637
-0.01%
$ -- $ 30,898
May 2, 6 PM $ 0.00637
+0.07%
$ -- $ 31,050
May 2, 5 PM $ 0.00637
+0.01%
$ -- $ 31,250
May 2, 4 PM $ 0.00636
-0.05%
$ -- $ 31,343
May 2, 3 PM $ 0.00637
+0.03%
$ -- $ 31,453
May 2, 2 PM $ 0.00637
-0.04%
$ -- $ 31,276
May 2, 1 PM $ 0.00637
+0.06%
$ -- $ 30,576
May 2, 12 PM $ 0.00636
-0.01%
$ -- $ 30,440
May 2, 11 AM $ 0.00637
-0.04%
$ -- $ 30,389
May 2, 10 AM $ 0.00637
+0.02%
$ -- $ 30,383
May 2, 9 AM $ 0.00636
-0.02%
$ -- $ 30,383
May 2, 8 AM $ 0.00637
+0.00%
$ -- $ 30,374
May 2, 7 AM $ 0.00637
-0.04%
$ -- $ 30,232
May 2, 6 AM $ 0.00637
+0.00%
$ -- $ 31,146
May 2, 5 AM $ 0.00637
+0.03%
$ -- $ 31,104
May 2, 4 AM $ 0.00637
-0.01%
$ -- $ 31,006
May 2, 3 AM $ 0.00637
+0.04%
$ -- $ 31,232