Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYR Historical Data

JPYR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $0.00629
+0.03%
$-- $46,038
May 25, 4 PM $0.00629
-0.01%
$-- $46,094
May 25, 3 PM $0.00629
-0.01%
$-- $46,154
May 25, 2 PM $0.00629
+0.07%
$-- $46,020
May 25, 1 PM $0.00629
-0.01%
$-- $46,089
May 25, 12 PM $0.00629
-0.07%
$-- $45,924
May 25, 11 AM $0.00629
+0.01%
$-- $46,090
May 25, 10 AM $0.00629
-0.01%
$-- $44,543
May 25, 9 AM $0.00629
-0.08%
$-- $44,730
May 25, 8 AM $0.00629
+0.03%
$-- $44,704
May 25, 7 AM $0.00629
+0.00%
$-- $39,911
May 25, 6 AM $0.00629
-0.01%
$-- $39,960
May 25, 5 AM $0.00629
-0.09%
$-- $38,049
May 25, 4 AM $0.00629
-0.06%
$-- $36,689
May 25, 3 AM $0.00629
-0.01%
$-- $36,611
May 25, 2 AM $0.0063
+0.02%
$-- $36,513
May 25, 1 AM $0.0063
+0.02%
$-- $36,413
May 25, 12 AM $0.00629
+0.03%
$-- $36,700
May 24, 11 PM $0.00629
-0.02%
$-- $36,680
May 24, 10 PM $0.00629
+0.01%
$-- $36,614
May 24, 9 PM $0.00629
-0.04%
$-- $36,613
May 24, 8 PM $0.0063
-0.04%
$-- $36,715
May 24, 7 PM $0.0063
+0.22%
$-- $36,992
May 24, 6 PM $0.00628
-0.01%
$-- $36,831
May 24, 5 PM $0.00628
+0.00%
$-- $36,742
May 24, 4 PM $0.00628
+0.01%
$-- $36,868
May 24, 3 PM $0.00628
+0.00%
$-- $36,809
May 24, 2 PM $0.00628
+0.02%
$-- $36,909
May 24, 1 PM $0.00628
-0.02%
$-- $37,053
May 24, 12 PM $0.00628
+0.00%
$-- $37,030
May 24, 11 AM $0.00628
-0.01%
$-- $37,214
May 24, 10 AM $0.00628
+0.00%
$-- $37,046
May 24, 9 AM $0.00628
-0.03%
$-- $36,917
May 24, 8 AM $0.00628
+0.01%
$-- $36,753
May 24, 7 AM $0.00628
-0.01%
$-- $36,695
May 24, 6 AM $0.00628
+0.00%
$-- $36,661
May 24, 5 AM $0.00628
+0.02%
$-- $36,755
May 24, 4 AM $0.00628
-0.01%
$-- $36,708
May 24, 3 AM $0.00628
+0.02%
$-- $36,749
May 24, 2 AM $0.00628
+0.01%
$-- $36,603
May 24, 1 AM $0.00628
-0.01%
$-- $36,449
May 24, 12 AM $0.00628
-0.01%
$-- $36,317
May 23, 11 PM $0.00628
+0.00%
$-- $36,202
May 23, 10 PM $0.00628
+0.02%
$-- $36,275
May 23, 9 PM $0.00628
+0.01%
$-- $36,370
May 23, 8 PM $0.00628
-0.01%
$-- $36,207
May 23, 7 PM $0.00628
-0.01%
$-- $36,209
May 23, 6 PM $0.00628
-0.01%
$-- $36,241
May 23, 5 PM $0.00628
-0.01%
$-- $36,375
May 23, 4 PM $0.00628
+0.01%
$-- $36,271