JPYR Historical Data

JPYR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00633
+0.01%
$ -- $ 29,051
Jan 16, 10 PM $ 0.00633
-0.06%
$ -- $ 29,039
Jan 16, 9 PM $ 0.00633
-0.03%
$ -- $ 29,113
Jan 16, 8 PM $ 0.00633
+0.08%
$ -- $ 29,208
Jan 16, 7 PM $ 0.00633
+0.02%
$ -- $ 29,282
Jan 16, 6 PM $ 0.00633
-0.03%
$ -- $ 29,254
Jan 16, 5 PM $ 0.00633
-0.07%
$ -- $ 29,308
Jan 16, 4 PM $ 0.00634
+0.10%
$ -- $ 29,152
Jan 16, 3 PM $ 0.00633
-0.08%
$ -- $ 29,222
Jan 16, 2 PM $ 0.00633
-0.02%
$ -- $ 29,260
Jan 16, 1 PM $ 0.00633
+0.08%
$ -- $ 29,298
Jan 16, 12 PM $ 0.00633
-0.10%
$ -- $ 29,186
Jan 16, 11 AM $ 0.00633
+0.00%
$ -- $ 29,283
Jan 16, 10 AM $ 0.00633
+0.01%
$ -- $ 29,487
Jan 16, 9 AM $ 0.00633
-0.02%
$ -- $ 29,433
Jan 16, 8 AM $ 0.00633
+0.00%
$ -- $ 29,355
Jan 16, 7 AM $ 0.00633
+0.10%
$ -- $ 29,281
Jan 16, 6 AM $ 0.00632
+0.00%
$ -- $ 29,285
Jan 16, 5 AM $ 0.00632
-0.01%
$ -- $ 29,025
Jan 16, 4 AM $ 0.00633
-0.09%
$ -- $ 28,973
Jan 16, 3 AM $ 0.00633
-0.02%
$ -- $ 28,978
Jan 16, 2 AM $ 0.00633
+0.29%
$ -- $ 28,981
Jan 16, 1 AM $ 0.00632
+0.07%
$ -- $ 28,795
Jan 16, 12 AM $ 0.00631
-0.03%
$ -- $ 28,686
Jan 15, 11 PM $ 0.00631
+0.01%
$ -- $ 28,637
Jan 15, 10 PM $ 0.00631
+0.02%
$ -- $ 28,519
Jan 15, 9 PM $ 0.00631
-0.02%
$ -- $ 28,636
Jan 15, 8 PM $ 0.00631
-0.05%
$ -- $ 28,643
Jan 15, 7 PM $ 0.00631
-0.01%
$ -- $ 28,732
Jan 15, 6 PM $ 0.00632
+0.00%
$ -- $ 28,641
Jan 15, 5 PM $ 0.00632
-0.05%
$ -- $ 28,635
Jan 15, 4 PM $ 0.00632
+0.00%
$ -- $ 28,618
Jan 15, 3 PM $ 0.00632
+0.19%
$ -- $ 28,819
Jan 15, 2 PM $ 0.0063
-0.05%
$ -- $ 28,525
Jan 15, 1 PM $ 0.0063
-0.18%
$ -- $ 28,614
Jan 15, 12 PM $ 0.00632
+0.01%
$ -- $ 28,742
Jan 15, 11 AM $ 0.00631
-0.07%
$ -- $ 28,862
Jan 15, 10 AM $ 0.00632
-0.02%
$ -- $ 28,923
Jan 15, 9 AM $ 0.00632
+0.20%
$ -- $ 28,926
Jan 15, 8 AM $ 0.00631
-0.14%
$ -- $ 28,832
Jan 15, 7 AM $ 0.00632
+0.08%
$ -- $ 28,796
Jan 15, 6 AM $ 0.00631
-0.13%
$ -- $ 28,994
Jan 15, 5 AM $ 0.00632
+0.07%
$ -- $ 29,097
Jan 15, 4 AM $ 0.00631
-0.01%
$ -- $ 29,169
Jan 15, 3 AM $ 0.00631
-0.06%
$ -- $ 29,251
Jan 15, 2 AM $ 0.00632
-0.11%
$ -- $ 29,195
Jan 15, 1 AM $ 0.00633
+0.17%
$ -- $ 29,374
Jan 15, 12 AM $ 0.00632
-0.10%
$ -- $ 29,469
Jan 14, 11 PM $ 0.00632
-0.06%
$ -- $ 29,599
Jan 14, 10 PM $ 0.00633
+0.14%
$ -- $ 29,689