Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPYR Historical Data

JPYR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 PM $0.00628
+0.02%
$-- $36,353
May 23, 2 PM $0.00628
-0.01%
$-- $36,391
May 23, 1 PM $0.00628
-0.02%
$-- $36,369
May 23, 12 PM $0.00628
+0.01%
$-- $36,452
May 23, 11 AM $0.00628
-0.01%
$-- $36,417
May 23, 10 AM $0.00628
+0.03%
$-- $36,362
May 23, 9 AM $0.00628
-0.01%
$-- $36,407
May 23, 8 AM $0.00628
-0.01%
$-- $36,374
May 23, 7 AM $0.00628
+0.01%
$-- $36,365
May 23, 6 AM $0.00628
-0.02%
$-- $36,489
May 23, 5 AM $0.00628
-0.03%
$-- $36,480
May 23, 4 AM $0.00628
+0.01%
$-- $36,243
May 23, 3 AM $0.00628
-0.01%
$-- $36,336
May 23, 2 AM $0.00628
+0.00%
$-- $36,253
May 23, 1 AM $0.00628
+0.02%
$-- $36,338
May 23, 12 AM $0.00628
-0.02%
$-- $36,578
May 22, 11 PM $0.00628
+0.00%
$-- $36,703
May 22, 10 PM $0.00628
+0.02%
$-- $36,650
May 22, 9 PM $0.00628
-0.02%
$-- $36,562
May 22, 8 PM $0.00628
+0.00%
$-- $36,742
May 22, 7 PM $0.00628
+0.01%
$-- $36,726
May 22, 6 PM $0.00628
-0.01%
$-- $36,779
May 22, 5 PM $0.00628
+0.02%
$-- $36,691
May 22, 4 PM $0.00628
+0.00%
$-- $36,957
May 22, 3 PM $0.00628
-0.03%
$-- $37,108
May 22, 2 PM $0.00628
-0.04%
$-- $36,826
May 22, 1 PM $0.00629
+0.02%
$-- $36,778
May 22, 12 PM $0.00629
+0.02%
$-- $36,658
May 22, 11 AM $0.00628
-0.03%
$-- $36,472
May 22, 10 AM $0.00628
+0.00%
$-- $36,635
May 22, 9 AM $0.00628
-0.02%
$-- $36,606
May 22, 8 AM $0.00629
+0.02%
$-- $36,480
May 22, 7 AM $0.00629
-0.02%
$-- $36,594
May 22, 6 AM $0.00629
-0.02%
$-- $36,695
May 22, 5 AM $0.00629
-0.02%
$-- $36,714
May 22, 4 AM $0.00629
+0.02%
$-- $36,780
May 22, 3 AM $0.00629
+0.00%
$-- $36,952
May 22, 2 AM $0.00629
+0.05%
$-- $36,939
May 22, 1 AM $0.00629
-0.01%
$-- $36,895
May 22, 12 AM $0.00629
-0.03%
$-- $36,810
May 21, 11 PM $0.00629
-0.03%
$-- $36,917
May 21, 10 PM $0.00629
-0.03%
$-- $36,800
May 21, 9 PM $0.00629
+0.04%
$-- $36,732
May 21, 8 PM $0.00629
-0.05%
$-- $36,747
May 21, 7 PM $0.00629
+0.00%
$-- $36,648
May 21, 6 PM $0.00629
+0.00%
$-- $36,837
May 21, 5 PM $0.0063
+0.18%
$-- $36,568
May 21, 4 PM $0.00629
+0.02%
$-- $36,669
May 21, 3 PM $0.00628
+0.00%
$-- $36,431
May 21, 2 PM $0.00628
+0.06%
$-- $36,431