JPYR Historical Data

JPYR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00633
+0.14%
$ -- $ 29,689
Jan 14, 9 PM $ 0.00632
+0.03%
$ -- $ 29,574
Jan 14, 8 PM $ 0.00632
-0.01%
$ -- $ 29,536
Jan 14, 7 PM $ 0.00631
-0.10%
$ -- $ 29,713
Jan 14, 6 PM $ 0.00632
-0.01%
$ -- $ 29,623
Jan 14, 5 PM $ 0.00632
-0.07%
$ -- $ 29,662
Jan 14, 4 PM $ 0.00633
+0.02%
$ -- $ 29,776
Jan 14, 3 PM $ 0.00633
-0.03%
$ -- $ 29,783
Jan 14, 2 PM $ 0.00633
+0.27%
$ -- $ 29,600
Jan 14, 1 PM $ 0.00631
+0.07%
$ -- $ 29,701
Jan 14, 12 PM $ 0.00631
+0.09%
$ -- $ 29,430
Jan 14, 11 AM $ 0.0063
-0.14%
$ -- $ 29,142
Jan 14, 10 AM $ 0.00631
+0.17%
$ -- $ 29,078
Jan 14, 9 AM $ 0.0063
+0.10%
$ -- $ 28,838
Jan 14, 8 AM $ 0.0063
+0.05%
$ -- $ 28,899
Jan 14, 7 AM $ 0.00629
+0.06%
$ -- $ 29,004
Jan 14, 6 AM $ 0.00629
+0.11%
$ -- $ 29,089
Jan 14, 5 AM $ 0.00628
-0.04%
$ -- $ 29,139
Jan 14, 4 AM $ 0.00629
-0.08%
$ -- $ 29,134
Jan 14, 3 AM $ 0.00629
+0.11%
$ -- $ 29,242
Jan 14, 2 AM $ 0.00629
+0.04%
$ -- $ 29,029
Jan 14, 1 AM $ 0.00628
-0.15%
$ -- $ 29,043
Jan 14, 12 AM $ 0.00629
+0.02%
$ -- $ 28,984
Jan 13, 11 PM $ 0.00629
-0.02%
$ -- $ 29,071
Jan 13, 10 PM $ 0.00629
-0.01%
$ -- $ 29,200
Jan 13, 9 PM $ 0.00629
+0.03%
$ -- $ 28,987
Jan 13, 8 PM $ 0.00629
-0.03%
$ -- $ 29,141
Jan 13, 7 PM $ 0.00629
-0.09%
$ -- $ 29,127
Jan 13, 6 PM $ 0.0063
+0.01%
$ -- $ 29,012
Jan 13, 5 PM $ 0.0063
+0.11%
$ -- $ 29,044
Jan 13, 4 PM $ 0.00629
-0.08%
$ -- $ 28,801
Jan 13, 3 PM $ 0.0063
-0.01%
$ -- $ 28,593
Jan 13, 2 PM $ 0.0063
-0.07%
$ -- $ 28,684
Jan 13, 1 PM $ 0.0063
+0.00%
$ -- $ 28,682
Jan 13, 12 PM $ 0.0063
-0.01%
$ -- $ 28,695
Jan 13, 11 AM $ 0.0063
+0.06%
$ -- $ 28,864
Download