JPYR Historical Data

JPYR Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.00637
+0.04%
$ -- $ 31,232
May 2, 2 AM $ 0.00637
+0.07%
$ -- $ 31,558
May 2, 1 AM $ 0.00636
-0.06%
$ -- $ 31,465
May 2, 12 AM $ 0.00637
+0.00%
$ -- $ 32,495
May 1, 11 PM $ 0.00636
+0.10%
$ -- $ 32,514
May 1, 10 PM $ 0.00636
+0.00%
$ -- $ 32,229
May 1, 9 PM $ 0.00637
+0.02%
$ -- $ 32,080
May 1, 8 PM $ 0.00637
-0.03%
$ -- $ 31,687
May 1, 7 PM $ 0.00637
+0.01%
$ -- $ 31,741
May 1, 6 PM $ 0.00637
-0.04%
$ -- $ 32,247
May 1, 5 PM $ 0.00637
-0.09%
$ -- $ 32,048
May 1, 4 PM $ 0.00637
-0.09%
$ -- $ 32,250
May 1, 3 PM $ 0.00638
-0.01%
$ -- $ 32,181
May 1, 2 PM $ 0.00639
-0.03%
$ -- $ 32,060
May 1, 1 PM $ 0.00638
-0.03%
$ -- $ 31,980
May 1, 12 PM $ 0.00639
+0.04%
$ -- $ 32,140
May 1, 11 AM $ 0.00639
-0.02%
$ -- $ 32,149
May 1, 10 AM $ 0.00638
-0.07%
$ -- $ 32,108
May 1, 9 AM $ 0.00638
-0.04%
$ -- $ 32,152
May 1, 8 AM $ 0.00639
+0.00%
$ -- $ 32,093
May 1, 7 AM $ 0.00639
+0.28%
$ -- $ 32,115
May 1, 6 AM $ 0.00636
+0.01%
$ -- $ 31,844
May 1, 5 AM $ 0.00636
-0.01%
$ -- $ 30,852
May 1, 4 AM $ 0.00636
+0.04%
$ -- $ 32,168
May 1, 3 AM $ 0.00635
-0.07%
$ -- $ 32,123
May 1, 2 AM $ 0.00636
+0.16%
$ -- $ 31,800
May 1, 1 AM $ 0.00635
+0.11%
$ -- $ 31,496
May 1, 12 AM $ 0.00634
-0.55%
$ -- $ 31,405
Apr 30, 11 PM $ 0.00637
-0.13%
$ -- $ 30,678
Apr 30, 10 PM $ 0.00638
-0.02%
$ -- $ 30,695
Apr 30, 9 PM $ 0.00638
-0.05%
$ -- $ 30,537
Apr 30, 8 PM $ 0.00639
-0.11%
$ -- $ 30,521
Apr 30, 7 PM $ 0.00639
-0.12%
$ -- $ 30,816
Apr 30, 6 PM $ 0.0064
+0.11%
$ -- $ 30,279
Apr 30, 5 PM $ 0.00639
+0.07%
$ -- $ 30,298
Apr 30, 4 PM $ 0.00639
+0.06%
$ -- $ 30,309
Apr 30, 3 PM $ 0.00639
-0.04%
$ -- $ 30,144
Apr 30, 2 PM $ 0.00639
+0.15%
$ -- $ 30,191
Apr 30, 1 PM $ 0.00638
+0.25%
$ -- $ 30,243
Apr 30, 12 PM $ 0.00637
-0.77%
$ -- $ 30,243
Apr 30, 11 AM $ 0.00642
+1.26%
$ -- $ 30,505
Apr 30, 10 AM $ 0.00633
+0.85%
$ -- $ 30,120
Apr 30, 9 AM $ 0.00628
+0.21%
$ -- $ 29,825
Apr 30, 8 AM $ 0.00627
+0.67%
$ -- $ 29,709
Apr 30, 7 AM $ 0.00623
+0.05%
$ -- $ 29,581
Apr 30, 6 AM $ 0.00623
-0.04%
$ -- $ 29,437
Apr 30, 5 AM $ 0.00623
-0.23%
$ -- $ 29,476
Apr 30, 4 AM $ 0.00625
+0.22%
$ -- $ 29,377
Apr 30, 3 AM $ 0.00624
-0.04%
$ -- $ 28,076
Apr 30, 2 AM $ 0.00624
-0.05%
$ -- $ 28,168