JPYR Historical Data

JPYR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00624
-0.04%
$ -- $ 28,076
Apr 30, 2 AM $ 0.00624
-0.05%
$ -- $ 28,168
Apr 30, 1 AM $ 0.00624
-0.07%
$ -- $ 28,425
Apr 30, 12 AM $ 0.00625
-0.02%
$ -- $ 28,395
Apr 29, 11 PM $ 0.00625
+0.14%
$ -- $ 28,457
Apr 29, 10 PM $ 0.00624
-0.06%
$ -- $ 28,367
Apr 29, 9 PM $ 0.00624
+0.10%
$ -- $ 28,441
Apr 29, 8 PM $ 0.00623
-0.02%
$ -- $ 28,469
Apr 29, 7 PM $ 0.00624
+0.02%
$ -- $ 28,574
Apr 29, 6 PM $ 0.00624
-0.13%
$ -- $ 28,501
Apr 29, 5 PM $ 0.00624
+0.04%
$ -- $ 28,744
Apr 29, 4 PM $ 0.00624
-0.04%
$ -- $ 28,694
Apr 29, 3 PM $ 0.00624
-0.05%
$ -- $ 29,790
Apr 29, 2 PM $ 0.00625
-0.01%
$ -- $ 29,697
Apr 29, 1 PM $ 0.00625
-0.14%
$ -- $ 29,595
Apr 29, 12 PM $ 0.00626
-0.02%
$ -- $ 29,672
Apr 29, 11 AM $ 0.00626
-0.03%
$ -- $ 30,331
Apr 29, 10 AM $ 0.00626
+0.07%
$ -- $ 30,396
Apr 29, 9 AM $ 0.00626
-0.04%
$ -- $ 30,405
Apr 29, 8 AM $ 0.00626
-0.09%
$ -- $ 30,425
Apr 29, 7 AM $ 0.00626
+0.01%
$ -- $ 30,415
Apr 29, 6 AM $ 0.00627
-0.02%
$ -- $ 30,643
Apr 29, 5 AM $ 0.00627
-0.01%
$ -- $ 30,658
Apr 29, 4 AM $ 0.00627
-0.03%
$ -- $ 30,735
Apr 29, 3 AM $ 0.00627
-0.04%
$ -- $ 30,920
Apr 29, 2 AM $ 0.00627
-0.02%
$ -- $ 31,638
Apr 29, 1 AM $ 0.00627
+0.00%
$ -- $ 31,601
Apr 29, 12 AM $ 0.00627
+0.02%
$ -- $ 31,577
Apr 28, 11 PM $ 0.00627
-0.02%
$ -- $ 31,644
Apr 28, 10 PM $ 0.00627
+0.04%
$ -- $ 31,687
Apr 28, 9 PM $ 0.00627
-0.01%
$ -- $ 31,707
Apr 28, 8 PM $ 0.00627
+0.04%
$ -- $ 31,775
Apr 28, 7 PM $ 0.00627
-0.06%
$ -- $ 31,623
Apr 28, 6 PM $ 0.00627
-0.13%
$ -- $ 31,642
Apr 28, 5 PM $ 0.00628
+0.09%
$ -- $ 31,574
Apr 28, 4 PM $ 0.00628
+0.00%
$ -- $ 31,584
Apr 28, 3 PM $ 0.00628
+0.11%
$ -- $ 31,584
Apr 28, 2 PM $ 0.00627
-0.18%
$ -- $ 30,607
Apr 28, 1 PM $ 0.00628
+0.06%
$ -- $ 30,767
Apr 28, 12 PM $ 0.00627
+0.06%
$ -- $ 30,936
Apr 28, 11 AM $ 0.00627
-0.10%
$ -- $ 30,996
Apr 28, 10 AM $ 0.00628
+0.04%
$ -- $ 30,199
Apr 28, 9 AM $ 0.00627
-0.09%
$ -- $ 30,263
Apr 28, 8 AM $ 0.00628
+0.01%
$ -- $ 30,330
Apr 28, 7 AM $ 0.00628
-0.23%
$ -- $ 30,383
Apr 28, 6 AM $ 0.00629
-0.06%
$ -- $ 30,362
Apr 28, 5 AM $ 0.00629
-0.11%
$ -- $ 30,323
Apr 28, 4 AM $ 0.0063
+0.10%
$ -- $ 30,302
Apr 28, 3 AM $ 0.00629
+0.24%
$ -- $ 30,548
Apr 28, 2 AM $ 0.00628
+0.00%
$ -- $ 30,001