Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPYR Historical Data

JPYR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $0.00628
-0.11%
$-- $36,896
May 21, 12 PM $0.00629
-0.02%
$-- $36,898
May 21, 11 AM $0.00629
+0.02%
$-- $36,904
May 21, 10 AM $0.00629
-0.12%
$-- $37,035
May 21, 9 AM $0.00629
+0.05%
$-- $36,818
May 21, 8 AM $0.00629
+0.04%
$-- $36,840
May 21, 7 AM $0.00629
+0.01%
$-- $37,076
May 21, 6 AM $0.00629
-0.01%
$-- $37,063
May 21, 5 AM $0.00629
+0.00%
$-- $36,869
May 21, 4 AM $0.00629
-0.04%
$-- $36,929
May 21, 3 AM $0.00629
+0.02%
$-- $36,930
May 21, 2 AM $0.00629
+0.00%
$-- $36,794
May 21, 1 AM $0.0063
-0.01%
$-- $36,607
May 21, 12 AM $0.0063
-0.01%
$-- $36,616
May 20, 11 PM $0.0063
-0.01%
$-- $36,695
May 20, 10 PM $0.0063
+0.01%
$-- $36,595
May 20, 9 PM $0.0063
+0.04%
$-- $36,598
May 20, 8 PM $0.00629
-0.03%
$-- $36,618
May 20, 7 PM $0.0063
+0.01%
$-- $36,769
May 20, 6 PM $0.0063
+0.04%
$-- $36,909
May 20, 5 PM $0.00629
-0.06%
$-- $36,886
May 20, 4 PM $0.0063
-0.03%
$-- $38,911
May 20, 3 PM $0.0063
+0.07%
$-- $39,051
May 20, 2 PM $0.0063
+0.12%
$-- $38,967
May 20, 1 PM $0.00629
-0.03%
$-- $38,926
May 20, 12 PM $0.00629
+0.01%
$-- $38,703
May 20, 11 AM $0.00629
+0.02%
$-- $38,699
May 20, 10 AM $0.00629
+0.07%
$-- $38,902
May 20, 9 AM $0.00629
-0.03%
$-- $38,844
May 20, 8 AM $0.00629
-0.02%
$-- $38,827
May 20, 7 AM $0.00629
-0.08%
$-- $38,676
May 20, 6 AM $0.00629
-0.03%
$-- $38,747
May 20, 5 AM $0.00629
+0.00%
$-- $38,757
May 20, 4 AM $0.00629
-0.07%
$-- $38,956
May 20, 3 AM $0.0063
+0.04%
$-- $38,883
May 20, 2 AM $0.00629
+0.08%
$-- $38,763
May 20, 1 AM $0.00629
+0.01%
$-- $38,892
May 20, 12 AM $0.00629
-0.04%
$-- $38,937
May 19, 11 PM $0.00629
+0.05%
$-- $38,911
May 19, 10 PM $0.00629
-0.02%
$-- $38,797
May 19, 9 PM $0.00629
+0.03%
$-- $38,889
May 19, 8 PM $0.00629
+0.00%
$-- $38,963
May 19, 7 PM $0.00629
-0.07%
$-- $38,879
May 19, 6 PM $0.00629
-0.21%
$-- $38,949
May 19, 5 PM $0.0063
+0.05%
$-- $38,743
May 19, 4 PM $0.0063
+0.17%
$-- $38,711
May 19, 3 PM $0.00629
+0.01%
$-- $36,651
May 19, 2 PM $0.00628
-0.05%
$-- $36,588
May 19, 1 PM $0.00629
-0.05%
$-- $36,737
May 19, 12 PM $0.00629
+0.11%
$-- $36,601