JPYR Historical Data

JPYR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.00628
+0.01%
$ -- $ 29,148
Apr 26, 12 AM $ 0.00628
+0.03%
$ -- $ 29,001
Apr 25, 11 PM $ 0.00628
-0.02%
$ -- $ 29,116
Apr 25, 10 PM $ 0.00628
-0.01%
$ -- $ 29,094
Apr 25, 9 PM $ 0.00628
-0.02%
$ -- $ 29,116
Apr 25, 8 PM $ 0.00628
+0.03%
$ -- $ 28,877
Apr 25, 7 PM $ 0.00628
+0.03%
$ -- $ 29,052
Apr 25, 6 PM $ 0.00628
+0.02%
$ -- $ 29,471
Apr 25, 5 PM $ 0.00628
+0.01%
$ -- $ 29,581
Apr 25, 4 PM $ 0.00628
-0.02%
$ -- $ 29,714
Apr 25, 3 PM $ 0.00628
-0.01%
$ -- $ 29,776
Apr 25, 2 PM $ 0.00628
+0.03%
$ -- $ 29,742
Apr 25, 1 PM $ 0.00628
+0.02%
$ -- $ 29,726
Apr 25, 12 PM $ 0.00628
-0.02%
$ -- $ 31,158
Apr 25, 11 AM $ 0.00628
-0.04%
$ -- $ 31,286
Apr 25, 10 AM $ 0.00628
+0.00%
$ -- $ 31,277
Apr 25, 9 AM $ 0.00628
-0.05%
$ -- $ 31,272
Apr 25, 8 AM $ 0.00628
+0.02%
$ -- $ 31,114
Apr 25, 7 AM $ 0.00628
+0.00%
$ -- $ 31,166
Apr 25, 6 AM $ 0.00628
-0.04%
$ -- $ 31,310
Apr 25, 5 AM $ 0.00628
-0.03%
$ -- $ 31,240
Apr 25, 4 AM $ 0.00628
+0.00%
$ -- $ 31,737
Apr 25, 3 AM $ 0.00628
+0.01%
$ -- $ 31,793
Apr 25, 2 AM $ 0.00628
-0.01%
$ -- $ 33,011
Apr 25, 1 AM $ 0.00628
-0.02%
$ -- $ 33,041
Apr 25, 12 AM $ 0.00628
+0.01%
$ -- $ 32,949
Apr 24, 11 PM $ 0.00628
+0.00%
$ -- $ 33,064
Apr 24, 10 PM $ 0.00628
-0.03%
$ -- $ 32,998
Apr 24, 9 PM $ 0.00628
+0.04%
$ -- $ 33,050
Apr 24, 8 PM $ 0.00628
+0.01%
$ -- $ 33,043
Apr 24, 7 PM $ 0.00628
-0.02%
$ -- $ 33,188
Apr 24, 6 PM $ 0.00628
-0.02%
$ -- $ 33,073
Apr 24, 5 PM $ 0.00628
-0.03%
$ -- $ 32,629
Apr 24, 4 PM $ 0.00628
+0.09%
$ -- $ 32,767
Apr 24, 3 PM $ 0.00627
-0.10%
$ -- $ 32,631
Apr 24, 2 PM $ 0.00628
+0.10%
$ -- $ 32,592
Apr 24, 1 PM $ 0.00627
-0.15%
$ -- $ 32,523
Apr 24, 12 PM $ 0.00627
-0.06%
$ -- $ 32,359
Apr 24, 11 AM $ 0.00628
+0.17%
$ -- $ 30,984
Apr 24, 10 AM $ 0.00626
+0.01%
$ -- $ 30,868
Apr 24, 9 AM $ 0.00626
+0.03%
$ -- $ 30,941
Apr 24, 8 AM $ 0.00626
-0.02%
$ -- $ 31,026
Apr 24, 7 AM $ 0.00626
-0.06%
$ -- $ 31,041
Apr 24, 6 AM $ 0.00626
+0.07%
$ -- $ 31,079
Apr 24, 5 AM $ 0.00626
-0.01%
$ -- $ 31,076
Apr 24, 4 AM $ 0.00626
-0.10%
$ -- $ 31,188
Apr 24, 3 AM $ 0.00627
+0.00%
$ -- $ 30,636
Apr 24, 2 AM $ 0.00627
+0.10%
$ -- $ 30,509
Apr 24, 1 AM $ 0.00626
+0.01%
$ -- $ 29,311
Apr 24, 12 AM $ 0.00626
+0.03%
$ -- $ 29,401