JPYR Historical Data

JPYR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.00628
-0.02%
$ -- $ 30,518
Apr 21, 10 PM $ 0.00628
+0.00%
$ -- $ 30,590
Apr 21, 9 PM $ 0.00628
+0.01%
$ -- $ 30,704
Apr 21, 8 PM $ 0.00628
+0.11%
$ -- $ 30,557
Apr 21, 7 PM $ 0.00628
+0.07%
$ -- $ 30,625
Apr 21, 6 PM $ 0.00628
-0.04%
$ -- $ 30,590
Apr 21, 5 PM $ 0.00627
+0.01%
$ -- $ 30,632
Apr 21, 4 PM $ 0.00627
-0.10%
$ -- $ 30,534
Apr 21, 3 PM $ 0.00627
-0.19%
$ -- $ 30,423
Apr 21, 2 PM $ 0.00629
+0.02%
$ -- $ 30,435
Apr 21, 1 PM $ 0.00628
+0.08%
$ -- $ 30,422
Apr 21, 12 PM $ 0.00629
+0.10%
$ -- $ 30,532
Apr 21, 11 AM $ 0.00628
-0.02%
$ -- $ 30,590
Apr 21, 10 AM $ 0.00628
-0.09%
$ -- $ 30,826
Apr 21, 9 AM $ 0.00628
+0.00%
$ -- $ 30,773
Apr 21, 8 AM $ 0.00629
-0.04%
$ -- $ 30,520
Apr 21, 7 AM $ 0.00629
-0.17%
$ -- $ 30,472
Apr 21, 6 AM $ 0.00629
+0.07%
$ -- $ 30,415
Apr 21, 5 AM $ 0.00629
-0.18%
$ -- $ 30,327
Apr 21, 4 AM $ 0.00631
+0.33%
$ -- $ 30,357
Apr 21, 3 AM $ 0.00629
+0.00%
$ -- $ 29,234
Apr 21, 2 AM $ 0.00629
-0.01%
$ -- $ 29,205
Apr 21, 1 AM $ 0.00629
+0.02%
$ -- $ 29,340
Apr 21, 12 AM $ 0.00629
-0.10%
$ -- $ 29,300
Apr 20, 11 PM $ 0.00629
-0.02%
$ -- $ 29,290
Apr 20, 10 PM $ 0.00629
+0.04%
$ -- $ 29,350
Apr 20, 9 PM $ 0.0063
+0.09%
$ -- $ 29,332
Apr 20, 8 PM $ 0.00629
-0.05%
$ -- $ 29,343
Apr 20, 7 PM $ 0.00629
+0.00%
$ -- $ 29,586
Apr 20, 6 PM $ 0.00629
-0.06%
$ -- $ 29,501
Apr 20, 5 PM $ 0.0063
-0.05%
$ -- $ 29,497
Apr 20, 4 PM $ 0.0063
-0.01%
$ -- $ 29,513
Apr 20, 3 PM $ 0.0063
+0.08%
$ -- $ 29,431
Apr 20, 2 PM $ 0.0063
-0.03%
$ -- $ 29,753
Apr 20, 1 PM $ 0.0063
+0.18%
$ -- $ 29,703
Apr 20, 12 PM $ 0.00629
-0.03%
$ -- $ 29,809
Apr 20, 11 AM $ 0.00629
+0.03%
$ -- $ 29,884
Apr 20, 10 AM $ 0.00629
-0.01%
$ -- $ 29,829
Apr 20, 9 AM $ 0.00629
+0.03%
$ -- $ 29,702
Apr 20, 8 AM $ 0.00629
-0.03%
$ -- $ 29,479
Apr 20, 7 AM $ 0.00629
+0.03%
$ -- $ 29,688
Apr 20, 6 AM $ 0.00629
+0.01%
$ -- $ 29,686
Apr 20, 5 AM $ 0.00629
-0.05%
$ -- $ 29,664
Apr 20, 4 AM $ 0.00629
-0.04%
$ -- $ 29,686
Apr 20, 3 AM $ 0.00629
+0.04%
$ -- $ 29,664
Apr 20, 2 AM $ 0.00629
+0.06%
$ -- $ 29,715
Apr 20, 1 AM $ 0.00629
+0.06%
$ -- $ 29,531
Apr 20, 12 AM $ 0.00629
+0.10%
$ -- $ 29,444
Apr 19, 11 PM $ 0.00628
-0.09%
$ -- $ 29,489
Apr 19, 10 PM $ 0.00629
-0.09%
$ -- $ 29,378