JPYR Historical Data

JPYR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00627
+0.01%
$ -- $ 29,562
Apr 23, 4 AM $ 0.00627
+0.01%
$ -- $ 29,490
Apr 23, 3 AM $ 0.00627
+0.03%
$ -- $ 29,407
Apr 23, 2 AM $ 0.00627
-0.08%
$ -- $ 32,248
Apr 23, 1 AM $ 0.00628
-0.03%
$ -- $ 32,197
Apr 23, 12 AM $ 0.00628
+0.03%
$ -- $ 32,222
Apr 22, 11 PM $ 0.00628
+0.00%
$ -- $ 32,113
Apr 22, 10 PM $ 0.00628
-0.01%
$ -- $ 31,823
Apr 22, 9 PM $ 0.00627
+0.01%
$ -- $ 31,812
Apr 22, 8 PM $ 0.00627
+0.02%
$ -- $ 31,794
Apr 22, 7 PM $ 0.00628
+0.00%
$ -- $ 31,700
Apr 22, 6 PM $ 0.00627
-0.08%
$ -- $ 31,621
Apr 22, 5 PM $ 0.00628
+0.06%
$ -- $ 31,800
Apr 22, 4 PM $ 0.00628
+0.04%
$ -- $ 31,941
Apr 22, 3 PM $ 0.00628
-0.07%
$ -- $ 31,913
Apr 22, 2 PM $ 0.00628
-0.08%
$ -- $ 31,499
Apr 22, 1 PM $ 0.00629
+0.11%
$ -- $ 31,504
Apr 22, 12 PM $ 0.00628
-0.04%
$ -- $ 31,527
Apr 22, 11 AM $ 0.00628
+0.01%
$ -- $ 31,473
Apr 22, 10 AM $ 0.00628
+0.05%
$ -- $ 31,520
Apr 22, 9 AM $ 0.00628
-0.01%
$ -- $ 31,685
Apr 22, 8 AM $ 0.00628
-0.04%
$ -- $ 31,718
Apr 22, 7 AM $ 0.00628
-0.12%
$ -- $ 31,777
Apr 22, 6 AM $ 0.00628
-0.02%
$ -- $ 31,821
Apr 22, 5 AM $ 0.00629
-0.10%
$ -- $ 31,850
Apr 22, 4 AM $ 0.00628
-0.03%
$ -- $ 33,135
Apr 22, 3 AM $ 0.00628
-0.39%
$ -- $ 33,225
Apr 22, 2 AM $ 0.0063
+0.25%
$ -- $ 33,137
Apr 22, 1 AM $ 0.00628
-0.03%
$ -- $ 30,511
Apr 22, 12 AM $ 0.00628
+0.08%
$ -- $ 30,608
Apr 21, 11 PM $ 0.00628
-0.02%
$ -- $ 30,518
Apr 21, 10 PM $ 0.00628
+0.00%
$ -- $ 30,590
Apr 21, 9 PM $ 0.00628
+0.01%
$ -- $ 30,704
Apr 21, 8 PM $ 0.00628
+0.11%
$ -- $ 30,557
Apr 21, 7 PM $ 0.00628
+0.07%
$ -- $ 30,625
Apr 21, 6 PM $ 0.00628
-0.04%
$ -- $ 30,590
Apr 21, 5 PM $ 0.00627
+0.01%
$ -- $ 30,632
Apr 21, 4 PM $ 0.00627
-0.10%
$ -- $ 30,534
Apr 21, 3 PM $ 0.00627
-0.19%
$ -- $ 30,423
Apr 21, 2 PM $ 0.00629
+0.02%
$ -- $ 30,435
Apr 21, 1 PM $ 0.00628
+0.08%
$ -- $ 30,422
Apr 21, 12 PM $ 0.00629
+0.10%
$ -- $ 30,532
Apr 21, 11 AM $ 0.00628
-0.02%
$ -- $ 30,590
Apr 21, 10 AM $ 0.00628
-0.09%
$ -- $ 30,826
Apr 21, 9 AM $ 0.00628
+0.00%
$ -- $ 30,773
Apr 21, 8 AM $ 0.00629
-0.04%
$ -- $ 30,520
Apr 21, 7 AM $ 0.00629
-0.17%
$ -- $ 30,472
Apr 21, 6 AM $ 0.00629
+0.07%
$ -- $ 30,415
Apr 21, 5 AM $ 0.00629
-0.18%
$ -- $ 30,327
Apr 21, 4 AM $ 0.00631
+0.33%
$ -- $ 30,357