JPYR Historical Data

JPYR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0062
+0.05%
$ -- $ 39,097
Jun 10, 3 AM $ 0.0062
+0.07%
$ -- $ 39,074
Jun 10, 2 AM $ 0.0062
+0.05%
$ -- $ 39,279
Jun 10, 1 AM $ 0.00619
-0.12%
$ -- $ 37,469
Jun 10, 12 AM $ 0.0062
+0.03%
$ -- $ 37,080
Jun 9, 11 PM $ 0.0062
+0.02%
$ -- $ 37,088
Jun 9, 10 PM $ 0.0062
-0.01%
$ -- $ 36,845
Jun 9, 9 PM $ 0.0062
-0.02%
$ -- $ 37,144
Jun 9, 8 PM $ 0.0062
+0.01%
$ -- $ 37,005
Jun 9, 7 PM $ 0.0062
-0.01%
$ -- $ 39,406
Jun 9, 6 PM $ 0.0062
-0.02%
$ -- $ 39,497
Jun 9, 5 PM $ 0.0062
+0.04%
$ -- $ 39,249
Jun 9, 4 PM $ 0.00619
-0.07%
$ -- $ 38,952
Jun 9, 3 PM $ 0.0062
+0.00%
$ -- $ 38,434
Jun 9, 2 PM $ 0.0062
+0.00%
$ -- $ 38,504
Jun 9, 1 PM $ 0.0062
+0.01%
$ -- $ 38,436
Jun 9, 12 PM $ 0.0062
+0.00%
$ -- $ 38,356
Jun 9, 11 AM $ 0.0062
-0.04%
$ -- $ 38,533
Jun 9, 10 AM $ 0.0062
+0.00%
$ -- $ 38,472
Jun 9, 9 AM $ 0.0062
+0.01%
$ -- $ 38,614
Jun 9, 8 AM $ 0.0062
+0.01%
$ -- $ 39,376
Jun 9, 7 AM $ 0.0062
-0.53%
$ -- $ 45,504
Jun 9, 6 AM $ 0.00623
-0.15%
$ -- $ 45,512
Jun 9, 5 AM $ 0.00624
+0.23%
$ -- $ 46,813
Jun 9, 4 AM $ 0.00623
-0.01%
$ -- $ 46,992
Jun 9, 3 AM $ 0.00623
+0.00%
$ -- $ 46,914
Jun 9, 2 AM $ 0.00623
-0.01%
$ -- $ 46,488
Jun 9, 1 AM $ 0.00623
-0.01%
$ -- $ 46,362
Jun 9, 12 AM $ 0.00623
+0.06%
$ -- $ 46,431
Jun 8, 11 PM $ 0.00623
+0.06%
$ -- $ 46,490
Jun 8, 10 PM $ 0.00623
-0.05%
$ -- $ 46,481
Jun 8, 9 PM $ 0.00623
+0.00%
$ -- $ 46,412
Jun 8, 8 PM $ 0.00623
+0.01%
$ -- $ 45,978
Jun 8, 7 PM $ 0.00623
+0.07%
$ -- $ 46,015
Jun 8, 6 PM $ 0.00623
+0.00%
$ -- $ 43,411
Jun 8, 5 PM $ 0.00623
-0.03%
$ -- $ 43,293
Jun 8, 4 PM $ 0.00623
-0.05%
$ -- $ 43,572
Jun 8, 3 PM $ 0.00623
+0.04%
$ -- $ 43,538
Jun 8, 2 PM $ 0.00623
-0.04%
$ -- $ 43,672
Jun 8, 1 PM $ 0.00623
+0.05%
$ -- $ 43,547
Jun 8, 12 PM $ 0.00623
+0.00%
$ -- $ 43,531
Jun 8, 11 AM $ 0.00623
-0.01%
$ -- $ 43,387
Jun 8, 10 AM $ 0.00623
+0.00%
$ -- $ 43,261
Jun 8, 9 AM $ 0.00622
-0.12%
$ -- $ 43,251
Jun 8, 8 AM $ 0.00623
-0.01%
$ -- $ 43,263
Jun 8, 7 AM $ 0.00623
-0.02%
$ -- $ 42,296
Jun 8, 6 AM $ 0.00623
+0.01%
$ -- $ 36,071
Jun 8, 5 AM $ 0.00623
-0.01%
$ -- $ 35,376
Jun 8, 4 AM $ 0.00623
+0.03%
$ -- $ 33,837
Jun 8, 3 AM $ 0.00623
-0.05%
$ -- $ 33,160