JPYR Historical Data

JPYR Page 6
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0062
+0.00%
$ -- $ 36,431
7:24 PM $ 0.0062
+0.00%
$ -- $ 36,298
7:19 PM $ 0.0062
+0.00%
$ -- $ 36,136
7:14 PM $ 0.0062
+0.00%
$ -- $ 35,981
7:09 PM $ 0.0062
+0.00%
$ -- $ 35,823
7:04 PM $ 0.0062
+0.00%
$ -- $ 35,674
6:59 PM $ 0.00619
+0.00%
$ -- $ 36,951
6:54 PM $ 0.00619
+0.00%
$ -- $ 36,823
6:49 PM $ 0.00619
+0.00%
$ -- $ 36,661
6:44 PM $ 0.00615
+0.00%
$ -- $ 36,467
6:39 PM $ 0.00614
+0.00%
$ -- $ 36,322
6:34 PM $ 0.00615
+0.00%
$ -- $ 36,202
6:29 PM $ 0.00614
+0.00%
$ -- $ 36,070
6:24 PM $ 0.00614
+0.00%
$ -- $ 35,988
6:19 PM $ 0.00615
+0.00%
$ -- $ 35,870
6:14 PM $ 0.00615
+0.00%
$ -- $ 35,752
6:09 PM $ 0.00615
+0.00%
$ -- $ 35,569
6:04 PM $ 0.00615
+0.00%
$ -- $ 35,492
5:59 PM $ 0.00615
+0.00%
$ -- $ 36,995
5:54 PM $ 0.00615
+0.00%
$ -- $ 36,881
5:49 PM $ 0.00615
+0.00%
$ -- $ 36,710
5:44 PM $ 0.00615
+0.00%
$ -- $ 36,643
5:39 PM $ 0.00614
+0.00%
$ -- $ 36,533
5:34 PM $ 0.00615
+0.00%
$ -- $ 36,356
5:29 PM $ 0.00615
+0.00%
$ -- $ 36,205
5:24 PM $ 0.00615
+0.00%
$ -- $ 36,113
5:19 PM $ 0.00615
+0.00%
$ -- $ 35,967
5:14 PM $ 0.00615
+0.00%
$ -- $ 35,874
5:09 PM $ 0.00615
+0.00%
$ -- $ 35,797
5:04 PM $ 0.00615
+0.00%
$ -- $ 35,658
4:59 PM $ 0.00616
+0.00%
$ -- $ 36,924
4:54 PM $ 0.00615
+0.00%
$ -- $ 36,758
4:49 PM $ 0.00615
+0.00%
$ -- $ 36,582
4:44 PM $ 0.00614
+0.00%
$ -- $ 36,453
4:39 PM $ 0.00614
+0.00%
$ -- $ 36,351
4:34 PM $ 0.00614
+0.00%
$ -- $ 36,289
4:29 PM $ 0.00615
+0.00%
$ -- $ 36,165
4:24 PM $ 0.00615
+0.00%
$ -- $ 36,045
4:19 PM $ 0.00615
+0.00%
$ -- $ 35,915
4:14 PM $ 0.00614
+0.00%
$ -- $ 35,843
4:09 PM $ 0.00615
+0.00%
$ -- $ 35,699
4:04 PM $ 0.00615
+0.00%
$ -- $ 35,537
Download