JPYR Historical Data

JPYR Page 6
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.00637
+0.00%
$ -- $ 31,017
6:45 PM $ 0.00636
+0.00%
$ -- $ 30,976
6:40 PM $ 0.00637
+0.00%
$ -- $ 30,901
6:35 PM $ 0.00636
+0.00%
$ -- $ 30,818
6:30 PM $ 0.00636
+0.00%
$ -- $ 30,717
6:25 PM $ 0.00637
+0.00%
$ -- $ 30,618
6:20 PM $ 0.00637
+0.00%
$ -- $ 30,543
6:15 PM $ 0.00637
+0.00%
$ -- $ 30,438
6:10 PM $ 0.00637
+0.00%
$ -- $ 30,372
6:05 PM $ 0.00637
+0.00%
$ -- $ 30,293
6:00 PM $ 0.00636
+0.00%
$ -- $ 30,188
5:55 PM $ 0.00637
+0.00%
$ -- $ 31,250
5:50 PM $ 0.00637
+0.00%
$ -- $ 31,181
5:45 PM $ 0.00637
+0.00%
$ -- $ 31,100
5:40 PM $ 0.00637
+0.00%
$ -- $ 31,039
5:35 PM $ 0.00637
+0.00%
$ -- $ 30,889
5:30 PM $ 0.00637
+0.00%
$ -- $ 30,786
5:25 PM $ 0.00637
+0.00%
$ -- $ 30,673
5:20 PM $ 0.00638
+0.00%
$ -- $ 30,603
5:15 PM $ 0.00638
+0.00%
$ -- $ 30,567
5:10 PM $ 0.00637
+0.00%
$ -- $ 30,435
5:05 PM $ 0.00636
+0.00%
$ -- $ 30,288
5:00 PM $ 0.00637
+0.00%
$ -- $ 30,218
4:55 PM $ 0.00636
+0.00%
$ -- $ 31,343
4:50 PM $ 0.00637
+0.00%
$ -- $ 31,245
4:45 PM $ 0.00637
+0.00%
$ -- $ 31,145
4:40 PM $ 0.00637
+0.00%
$ -- $ 31,071
4:35 PM $ 0.00637
+0.00%
$ -- $ 30,970
4:30 PM $ 0.00637
+0.00%
$ -- $ 30,840
4:25 PM $ 0.00637
+0.00%
$ -- $ 30,735
4:20 PM $ 0.00636
+0.00%
$ -- $ 30,656
4:15 PM $ 0.00637
+0.00%
$ -- $ 30,560
4:10 PM $ 0.00637
+0.00%
$ -- $ 30,489
4:05 PM $ 0.00637
+0.00%
$ -- $ 30,328
4:00 PM $ 0.00637
+0.00%
$ -- $ 30,254
3:55 PM $ 0.00637
+0.00%
$ -- $ 31,453
3:50 PM $ 0.00636
+0.00%
$ -- $ 31,344
3:45 PM $ 0.00637
+0.00%
$ -- $ 31,235
3:40 PM $ 0.00637
+0.00%
$ -- $ 31,134
3:35 PM $ 0.00636
+0.00%
$ -- $ 31,041
3:30 PM $ 0.00636
+0.00%
$ -- $ 30,938
3:25 PM $ 0.00637
+0.00%
$ -- $ 30,815
3:20 PM $ 0.00637
+0.00%
$ -- $ 30,730
3:15 PM $ 0.00637
+0.00%
$ -- $ 30,405
3:10 PM $ 0.00637
+0.00%
$ -- $ 30,334
3:05 PM $ 0.00637
+0.00%
$ -- $ 30,251
3:00 PM $ 0.00636
+0.00%
$ -- $ 30,167
Download