JPYR Historical Data

JPYR Page 6
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.00619
+0.00%
$ -- $ 35,656
5:46 PM $ 0.00618
+0.00%
$ -- $ 35,518
5:41 PM $ 0.00618
+0.00%
$ -- $ 35,393
5:36 PM $ 0.00618
+0.00%
$ -- $ 35,267
5:31 PM $ 0.00618
+0.00%
$ -- $ 35,115
5:26 PM $ 0.00618
+0.00%
$ -- $ 34,983
5:21 PM $ 0.00618
+0.00%
$ -- $ 34,842
5:16 PM $ 0.00618
+0.00%
$ -- $ 34,777
5:11 PM $ 0.00618
+0.00%
$ -- $ 34,659
5:06 PM $ 0.00618
+0.00%
$ -- $ 34,490
5:01 PM $ 0.00618
+0.00%
$ -- $ 34,375
4:56 PM $ 0.00618
+0.00%
$ -- $ 35,830
4:51 PM $ 0.00619
+0.00%
$ -- $ 35,706
4:46 PM $ 0.00618
+0.00%
$ -- $ 35,568
4:41 PM $ 0.00618
+0.00%
$ -- $ 35,460
4:36 PM $ 0.00618
+0.00%
$ -- $ 35,331
4:31 PM $ 0.00618
+0.00%
$ -- $ 35,211
4:26 PM $ 0.00618
+0.00%
$ -- $ 35,078
4:21 PM $ 0.00619
+0.00%
$ -- $ 34,999
4:16 PM $ 0.00619
+0.00%
$ -- $ 34,872
4:11 PM $ 0.00619
+0.00%
$ -- $ 34,755
4:06 PM $ 0.00619
+0.00%
$ -- $ 34,593
4:01 PM $ 0.00619
+0.00%
$ -- $ 34,527
3:56 PM $ 0.00619
+0.00%
$ -- $ 35,925
3:51 PM $ 0.00619
+0.00%
$ -- $ 35,886
3:46 PM $ 0.00619
+0.00%
$ -- $ 35,864
3:41 PM $ 0.00619
+0.00%
$ -- $ 35,768
3:36 PM $ 0.00618
+0.00%
$ -- $ 35,668
3:31 PM $ 0.00618
+0.00%
$ -- $ 35,539
3:26 PM $ 0.00618
+0.00%
$ -- $ 35,376
3:21 PM $ 0.00619
+0.00%
$ -- $ 35,276
3:16 PM $ 0.00619
+0.00%
$ -- $ 35,213
3:11 PM $ 0.00618
+0.00%
$ -- $ 35,046
3:06 PM $ 0.00618
+0.00%
$ -- $ 34,906
3:01 PM $ 0.00618
+0.00%
$ -- $ 34,839
2:56 PM $ 0.00618
+0.00%
$ -- $ 36,211
2:51 PM $ 0.00618
+0.00%
$ -- $ 36,072
2:46 PM $ 0.00618
+0.00%
$ -- $ 35,909
2:41 PM $ 0.00618
+0.00%
$ -- $ 35,765
2:36 PM $ 0.00618
+0.00%
$ -- $ 35,613
2:31 PM $ 0.00618
+0.00%
$ -- $ 35,516
2:26 PM $ 0.00618
+0.00%
$ -- $ 35,400
2:21 PM $ 0.00618
+0.00%
$ -- $ 35,307
2:16 PM $ 0.00618
+0.00%
$ -- $ 35,175
2:11 PM $ 0.00619
+0.00%
$ -- $ 35,044
2:06 PM $ 0.00618
+0.00%
$ -- $ 34,902
2:01 PM $ 0.00618
+0.00%
$ -- $ 34,779
Download