JPYR Historical Data

JPYR Page 61
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.00629
-0.01%
$-- $29,039
Apr 17, 7 PM $0.0063
-0.17%
$-- $29,103
Apr 17, 6 PM $0.0063
-0.14%
$-- $29,135
Apr 17, 5 PM $0.00631
-0.08%
$-- $29,140
Apr 17, 4 PM $0.00632
+0.05%
$-- $29,179
Apr 17, 3 PM $0.00632
-0.20%
$-- $29,140
Apr 17, 2 PM $0.00633
+0.23%
$-- $28,897
Apr 17, 1 PM $0.0063
+0.17%
$-- $28,823
Apr 17, 12 PM $0.00628
+0.23%
$-- $28,871
Apr 17, 11 AM $0.00627
+0.02%
$-- $28,750
Apr 17, 10 AM $0.00627
-0.09%
$-- $28,665
Apr 17, 9 AM $0.00628
+0.04%
$-- $28,619
Apr 17, 8 AM $0.00628
+0.14%
$-- $28,615
Apr 17, 7 AM $0.00626
-0.04%
$-- $28,682
Apr 17, 6 AM $0.00627
+0.13%
$-- $28,770
Apr 17, 5 AM $0.00626
-0.14%
$-- $28,679
Apr 17, 4 AM $0.00626
-0.05%
$-- $28,483
Apr 17, 3 AM $0.00627
-0.02%
$-- $28,502
Apr 17, 2 AM $0.00626
-0.07%
$-- $28,494
Apr 17, 1 AM $0.00627
-0.03%
$-- $28,521
Apr 17, 12 AM $0.00627
-0.10%
$-- $28,961
Apr 16, 11 PM $0.00627
-0.09%
$-- $29,030
Apr 16, 10 PM $0.00627
-0.09%
$-- $29,175
Apr 16, 9 PM $0.00627
-0.09%
$-- $29,097
Apr 16, 8 PM $0.00627
-0.01%
$-- $29,208
Apr 16, 7 PM $0.00627
+0.02%
$-- $29,479
Apr 16, 6 PM $0.00627
+0.01%
$-- $29,464
Apr 16, 5 PM $0.00627
+0.06%
$-- $29,636
Apr 16, 4 PM $0.00627
-0.10%
$-- $29,812
Apr 16, 3 PM $0.00628
+0.09%
$-- $29,912
Apr 16, 2 PM $0.00628
-0.06%
$-- $29,853
Apr 16, 1 PM $0.00628
+0.05%
$-- $30,139
Apr 16, 12 PM $0.00628
+0.04%
$-- $33,383
Apr 16, 11 AM $0.00628
-0.02%
$-- $33,596
Apr 16, 10 AM $0.00627
-0.20%
$-- $33,585
Apr 16, 9 AM $0.00628
+0.06%
$-- $33,756
Apr 16, 8 AM $0.00628
-0.08%
$-- $34,192
Apr 16, 7 AM $0.00629
-0.07%
$-- $34,303
Apr 16, 6 AM $0.00629
-0.05%
$-- $34,247
Apr 16, 5 AM $0.00628
-0.14%
$-- $34,227
Apr 16, 4 AM $0.00629
+0.01%
$-- $34,181
Apr 16, 3 AM $0.00629
-0.02%
$-- $34,317
Apr 16, 2 AM $0.00629
+0.12%
$-- $34,243
Apr 16, 1 AM $0.00629
-0.19%
$-- $34,223
Apr 16, 12 AM $0.0063
+0.35%
$-- $34,025
Apr 15, 11 PM $0.00628
+0.02%
$-- $33,544
Apr 15, 10 PM $0.00627
+0.08%
$-- $33,571
Apr 15, 9 PM $0.00627
+0.03%
$-- $33,511
Apr 15, 8 PM $0.00628
-0.01%
$-- $33,612
Apr 15, 7 PM $0.00628
+0.02%
$-- $33,441