JPYR Historical Data

JPYR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.00628
+0.02%
$-- $33,441
Apr 15, 6 PM $0.00627
-0.11%
$-- $33,323
Apr 15, 5 PM $0.00628
-0.02%
$-- $33,171
Apr 15, 4 PM $0.00628
+0.09%
$-- $33,050
Apr 15, 3 PM $0.00627
-0.06%
$-- $32,955
Apr 15, 2 PM $0.00628
+0.05%
$-- $32,951
Apr 15, 1 PM $0.00628
+0.04%
$-- $32,999
Apr 15, 12 PM $0.00627
+0.10%
$-- $32,903
Apr 15, 11 AM $0.00626
-0.10%
$-- $29,917
Apr 15, 10 AM $0.00628
+0.03%
$-- $29,592
Apr 15, 9 AM $0.00627
-0.17%
$-- $30,867
Apr 15, 8 AM $0.00629
+0.05%
$-- $30,714
Apr 15, 7 AM $0.00629
+0.05%
$-- $30,653
Apr 15, 6 AM $0.00628
-0.07%
$-- $31,078
Apr 15, 5 AM $0.00628
+0.05%
$-- $31,095
Apr 15, 4 AM $0.00628
-0.02%
$-- $31,306
Apr 15, 3 AM $0.00628
+0.05%
$-- $31,364
Apr 15, 2 AM $0.00628
-0.12%
$-- $31,456
Apr 15, 1 AM $0.00628
-0.05%
$-- $32,295
Apr 15, 12 AM $0.00629
-0.02%
$-- $32,285
Apr 14, 11 PM $0.00629
+0.06%
$-- $32,340
Apr 14, 10 PM $0.00629
-0.01%
$-- $32,393
Apr 14, 9 PM $0.00629
+0.03%
$-- $32,219
Apr 14, 8 PM $0.00629
+0.06%
$-- $32,219
Apr 14, 7 PM $0.00629
-0.02%
$-- $32,304
Apr 14, 6 PM $0.00629
-0.04%
$-- $32,443
Apr 14, 5 PM $0.00629
+0.00%
$-- $32,318
Apr 14, 4 PM $0.00628
-0.08%
$-- $32,288
Apr 14, 3 PM $0.00628
-0.11%
$-- $32,159
Apr 14, 2 PM $0.00629
+0.09%
$-- $32,165
Apr 14, 1 PM $0.00629
-0.07%
$-- $32,009
Apr 14, 12 PM $0.00629
-0.03%
$-- $32,171
Apr 14, 11 AM $0.00629
+0.19%
$-- $32,132
Apr 14, 10 AM $0.00628
+0.16%
$-- $32,063
Apr 14, 9 AM $0.00625
-0.37%
$-- $32,019
Apr 14, 8 AM $0.00628
-0.04%
$-- $30,639
Apr 14, 7 AM $0.00628
+0.14%
$-- $30,638
Apr 14, 6 AM $0.00627
-0.06%
$-- $30,177
Apr 14, 5 AM $0.00628
+0.01%
$-- $29,784
Apr 14, 4 AM $0.00628
+0.10%
$-- $31,670
Apr 14, 3 AM $0.00627
+0.00%
$-- $31,383
Apr 14, 2 AM $0.00627
+0.05%
$-- $31,420
Apr 14, 1 AM $0.00626
-0.19%
$-- $31,397
Apr 14, 12 AM $0.00627
+0.03%
$-- $30,416
Apr 13, 11 PM $0.00627
+0.06%
$-- $30,443
Apr 13, 10 PM $0.00627
+0.04%
$-- $30,441
Apr 13, 9 PM $0.00627
+0.06%
$-- $30,507
Apr 13, 8 PM $0.00627
-0.05%
$-- $30,587
Apr 13, 7 PM $0.00627
-0.03%
$-- $30,366
Apr 13, 6 PM $0.00627
+0.05%
$-- $30,342