JPYR Historical Data

JPYR Page 63
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.00627
+0.05%
$-- $30,342
Apr 13, 5 PM $0.00627
+0.12%
$-- $30,443
Apr 13, 4 PM $0.00626
+0.11%
$-- $30,446
Apr 13, 3 PM $0.00625
-0.10%
$-- $30,582
Apr 13, 2 PM $0.00626
+0.11%
$-- $30,746
Apr 13, 1 PM $0.00625
+0.04%
$-- $30,789
Apr 13, 12 PM $0.00625
+0.03%
$-- $30,892
Apr 13, 11 AM $0.00625
-0.07%
$-- $30,848
Apr 13, 10 AM $0.00625
+0.00%
$-- $30,895
Apr 13, 9 AM $0.00626
-0.01%
$-- $30,805
Apr 13, 8 AM $0.00625
-0.03%
$-- $30,812
Apr 13, 7 AM $0.00626
+0.09%
$-- $30,911
Apr 13, 6 AM $0.00625
-0.06%
$-- $31,045
Apr 13, 5 AM $0.00625
+0.01%
$-- $31,337
Apr 13, 4 AM $0.00623
-0.40%
$-- $31,353
Apr 13, 3 AM $0.00626
-0.01%
$-- $29,638
Apr 13, 2 AM $0.00625
-0.07%
$-- $29,833
Apr 13, 1 AM $0.00626
+0.06%
$-- $29,728
Apr 13, 12 AM $0.00625
-0.06%
$-- $29,687
Apr 12, 11 PM $0.00625
-0.04%
$-- $29,839
Apr 12, 10 PM $0.00625
-0.14%
$-- $29,993
Apr 12, 9 PM $0.00627
+0.13%
$-- $30,129
Apr 12, 8 PM $0.00626
+0.04%
$-- $30,032
Apr 12, 7 PM $0.00626
-0.25%
$-- $30,066
Apr 12, 6 PM $0.00628
-0.01%
$-- $30,421
Apr 12, 5 PM $0.00627
-0.08%
$-- $30,423
Apr 12, 4 PM $0.00628
+0.09%
$-- $30,301
Apr 12, 3 PM $0.00628
+0.06%
$-- $30,394
Apr 12, 2 PM $0.00628
+0.07%
$-- $30,378
Apr 12, 1 PM $0.00628
+0.06%
$-- $29,999
Apr 12, 12 PM $0.00628
+0.03%
$-- $29,981
Apr 12, 11 AM $0.00627
-0.03%
$-- $29,823
Apr 12, 10 AM $0.00627
-0.06%
$-- $29,571
Apr 12, 9 AM $0.00627
-0.03%
$-- $29,659
Apr 12, 8 AM $0.00627
+0.02%
$-- $30,254
Apr 12, 7 AM $0.00627
+0.01%
$-- $30,241
Apr 12, 6 AM $0.00627
+0.04%
$-- $30,216
Apr 12, 5 AM $0.00627
+0.00%
$-- $30,418
Apr 12, 4 AM $0.00627
-0.08%
$-- $30,233
Apr 12, 3 AM $0.00627
-0.03%
$-- $30,197
Apr 12, 2 AM $0.00627
-0.11%
$-- $29,859
Apr 12, 1 AM $0.00627
+0.04%
$-- $29,607
Apr 12, 12 AM $0.00627
-0.03%
$-- $29,548
Apr 11, 11 PM $0.00627
+0.01%
$-- $29,706
Apr 11, 10 PM $0.00627
+0.04%
$-- $29,655
Apr 11, 9 PM $0.00627
+0.01%
$-- $29,628
Apr 11, 8 PM $0.00628
+0.04%
$-- $30,679
Apr 11, 7 PM $0.00627
-0.07%
$-- $30,675
Apr 11, 6 PM $0.00627
-0.07%
$-- $30,647
Apr 11, 5 PM $0.00628
+0.09%
$-- $30,566