JPYR Historical Data

JPYR Page 64
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $0.00627
-0.07%
$-- $30,453
Apr 11, 3 PM $0.00628
+0.09%
$-- $30,371
Apr 11, 2 PM $0.00627
+0.01%
$-- $30,336
Apr 11, 1 PM $0.00627
-0.03%
$-- $30,319
Apr 11, 12 PM $0.00628
+0.07%
$-- $30,686
Apr 11, 11 AM $0.00628
+0.02%
$-- $30,722
Apr 11, 10 AM $0.00627
-0.02%
$-- $30,869
Apr 11, 9 AM $0.00628
+0.00%
$-- $30,995
Apr 11, 8 AM $0.00628
-0.01%
$-- $30,889
Apr 11, 7 AM $0.00628
+0.00%
$-- $30,382
Apr 11, 6 AM $0.00628
+0.03%
$-- $30,528
Apr 11, 5 AM $0.00628
-0.09%
$-- $30,539
Apr 11, 4 AM $0.00628
-0.03%
$-- $30,251
Apr 11, 3 AM $0.00628
-0.12%
$-- $30,292
Apr 11, 2 AM $0.00629
+0.02%
$-- $30,303
Apr 11, 1 AM $0.00628
-0.09%
$-- $30,472
Apr 11, 12 AM $0.00628
-0.04%
$-- $30,626
Apr 10, 11 PM $0.00628
+0.04%
$-- $31,139
Apr 10, 10 PM $0.00628
-0.09%
$-- $31,064
Apr 10, 9 PM $0.00628
+0.05%
$-- $31,281
Apr 10, 8 PM $0.00628
+0.05%
$-- $31,021
Apr 10, 7 PM $0.00628
+0.05%
$-- $29,871
Apr 10, 6 PM $0.00628
+0.06%
$-- $29,829
Apr 10, 5 PM $0.00628
-0.02%
$-- $29,632
Apr 10, 4 PM $0.00628
+0.02%
$-- $29,612
Apr 10, 3 PM $0.00628
-0.01%
$-- $29,602
Apr 10, 2 PM $0.00628
-0.01%
$-- $29,844
Apr 10, 1 PM $0.00628
-0.03%
$-- $29,846
Apr 10, 12 PM $0.00628
+0.03%
$-- $29,947
Apr 10, 11 AM $0.00628
-0.02%
$-- $29,943
Apr 10, 10 AM $0.00628
+0.02%
$-- $30,084
Apr 10, 9 AM $0.00628
+0.00%
$-- $31,142
Apr 10, 8 AM $0.00628
-0.05%
$-- $31,207
Apr 10, 7 AM $0.00628
-0.01%
$-- $31,435
Apr 10, 6 AM $0.00628
-0.01%
$-- $31,307
Apr 10, 5 AM $0.00628
-0.07%
$-- $31,174
Apr 10, 4 AM $0.00628
-0.01%
$-- $31,331
Apr 10, 3 AM $0.00629
+0.00%
$-- $31,324
Apr 10, 2 AM $0.00628
+0.00%
$-- $31,249
Apr 10, 1 AM $0.00628
+0.07%
$-- $31,158
Apr 10, 12 AM $0.00628
-0.06%
$-- $31,064
Apr 9, 11 PM $0.00629
-0.02%
$-- $31,078
Apr 9, 10 PM $0.00628
-0.07%
$-- $30,639
Apr 9, 9 PM $0.00629
+0.05%
$-- $30,812
Apr 9, 8 PM $0.00629
-0.08%
$-- $30,643
Apr 9, 7 PM $0.00629
-0.09%
$-- $30,879
Apr 9, 6 PM $0.00629
-0.06%
$-- $31,222
Apr 9, 5 PM $0.0063
-0.06%
$-- $31,172
Apr 9, 4 PM $0.0063
+0.18%
$-- $31,428
Apr 9, 3 PM $0.00629
+0.16%
$-- $31,371