JPYR Historical Data

JPYR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.00629
+0.16%
$-- $31,371
Apr 9, 2 PM $0.00628
+0.05%
$-- $31,177
Apr 9, 1 PM $0.00629
+0.30%
$-- $31,551
Apr 9, 12 PM $0.00628
-0.29%
$-- $31,636
Apr 9, 11 AM $0.00629
+0.04%
$-- $31,639
Apr 9, 10 AM $0.00628
+0.15%
$-- $31,595
Apr 9, 9 AM $0.00628
-0.23%
$-- $31,503
Apr 9, 8 AM $0.00629
-0.03%
$-- $31,004
Apr 9, 7 AM $0.0063
+0.00%
$-- $30,952
Apr 9, 6 AM $0.0063
+0.09%
$-- $31,894
Apr 9, 5 AM $0.0063
-0.01%
$-- $31,757
Apr 9, 4 AM $0.0063
-0.07%
$-- $31,729
Apr 9, 3 AM $0.0063
-0.02%
$-- $32,804
Apr 9, 2 AM $0.0063
+0.10%
$-- $32,683
Apr 9, 1 AM $0.0063
-0.07%
$-- $32,744
Apr 9, 12 AM $0.0063
-0.04%
$-- $32,801
Apr 8, 11 PM $0.00631
-0.01%
$-- $32,854
Apr 8, 10 PM $0.00631
+0.03%
$-- $32,864
Apr 8, 9 PM $0.00631
-0.05%
$-- $32,800
Apr 8, 8 PM $0.00631
+0.01%
$-- $32,603
Apr 8, 7 PM $0.00631
+0.03%
$-- $32,623
Apr 8, 6 PM $0.00631
-0.06%
$-- $33,146
Apr 8, 5 PM $0.00631
+0.01%
$-- $32,973
Apr 8, 4 PM $0.00631
-0.10%
$-- $33,104
Apr 8, 3 PM $0.00631
-0.08%
$-- $33,668
Apr 8, 2 PM $0.00632
+0.03%
$-- $33,748
Apr 8, 1 PM $0.00632
-0.14%
$-- $34,094
Apr 8, 12 PM $0.00633
+0.20%
$-- $33,751
Apr 8, 11 AM $0.00632
+0.08%
$-- $33,515
Apr 8, 10 AM $0.00631
+0.00%
$-- $33,472
Apr 8, 9 AM $0.00631
-0.08%
$-- $33,439
Apr 8, 8 AM $0.00631
-0.22%
$-- $33,366
Apr 8, 7 AM $0.00633
-0.04%
$-- $33,031
Apr 8, 6 AM $0.00632
+0.02%
$-- $33,138
Apr 8, 5 AM $0.00632
+0.06%
$-- $32,028
Apr 8, 4 AM $0.00632
+0.01%
$-- $32,178
Apr 8, 3 AM $0.00632
+0.20%
$-- $32,287
Apr 8, 2 AM $0.00631
-0.07%
$-- $31,002
Apr 8, 1 AM $0.00631
+0.18%
$-- $31,069
Apr 8, 12 AM $0.0063
+0.05%
$-- $30,960
Apr 7, 11 PM $0.0063
+0.23%
$-- $31,179
Apr 7, 10 PM $0.00628
+0.26%
$-- $31,240
Apr 7, 9 PM $0.00627
-0.04%
$-- $31,115
Apr 7, 8 PM $0.00627
-0.01%
$-- $31,146
Apr 7, 7 PM $0.00627
+0.13%
$-- $31,217
Apr 7, 6 PM $0.00625
-0.06%
$-- $32,098
Apr 7, 5 PM $0.00626
+0.01%
$-- $31,484
Apr 7, 4 PM $0.00626
+0.08%
$-- $31,394
Apr 7, 3 PM $0.00625
-0.03%
$-- $31,303
Apr 7, 2 PM $0.00626
-0.01%
$-- $30,656