JPYR Historical Data

JPYR Page 66
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.00626
-0.01%
$-- $30,656
Apr 7, 1 PM $0.00626
-0.04%
$-- $30,656
Apr 7, 12 PM $0.00626
+0.01%
$-- $30,692
Apr 7, 11 AM $0.00626
-0.03%
$-- $30,657
Apr 7, 10 AM $0.00626
-0.09%
$-- $31,234
Apr 7, 9 AM $0.00627
-0.01%
$-- $32,453
Apr 7, 8 AM $0.00627
+0.18%
$-- $32,414
Apr 7, 7 AM $0.00626
-0.06%
$-- $32,407
Apr 7, 6 AM $0.00626
+0.03%
$-- $32,148
Apr 7, 5 AM $0.00626
-0.03%
$-- $33,366
Apr 7, 4 AM $0.00626
+0.03%
$-- $33,225
Apr 7, 3 AM $0.00626
+0.03%
$-- $33,201
Apr 7, 2 AM $0.00626
+0.01%
$-- $33,270
Apr 7, 1 AM $0.00626
-0.05%
$-- $33,280
Apr 7, 12 AM $0.00626
-0.05%
$-- $33,384
Apr 6, 11 PM $0.00626
-0.01%
$-- $33,406
Apr 6, 10 PM $0.00626
+0.00%
$-- $33,225
Apr 6, 9 PM $0.00626
+0.02%
$-- $33,128
Apr 6, 8 PM $0.00626
+0.01%
$-- $32,923
Apr 6, 7 PM $0.00626
-0.01%
$-- $32,918
Apr 6, 6 PM $0.00626
+0.04%
$-- $32,813
Apr 6, 5 PM $0.00626
-0.09%
$-- $31,758
Apr 6, 4 PM $0.00626
+0.10%
$-- $31,841
Apr 6, 3 PM $0.00626
-0.14%
$-- $31,892
Apr 6, 2 PM $0.00627
-0.01%
$-- $32,047
Apr 6, 1 PM $0.00627
+0.01%
$-- $32,039
Apr 6, 12 PM $0.00627
+0.07%
$-- $32,144
Apr 6, 11 AM $0.00627
-0.02%
$-- $31,991
Apr 6, 10 AM $0.00627
-0.05%
$-- $31,822
Apr 6, 9 AM $0.00627
+0.05%
$-- $31,344
Apr 6, 8 AM $0.00628
+0.09%
$-- $30,075
Apr 6, 7 AM $0.00627
+0.01%
$-- $30,098
Apr 6, 6 AM $0.00627
-0.02%
$-- $30,134
Apr 6, 5 AM $0.00627
+0.04%
$-- $30,145
Apr 6, 4 AM $0.00626
+0.00%
$-- $28,800
Apr 6, 3 AM $0.00626
-0.06%
$-- $28,914
Apr 6, 2 AM $0.00627
+0.02%
$-- $29,014
Apr 6, 1 AM $0.00626
-0.02%
$-- $28,993
Apr 6, 12 AM $0.00626
+0.00%
$-- $30,279
Apr 5, 11 PM $0.00626
-0.03%
$-- $30,295
Apr 5, 10 PM $0.00626
+0.07%
$-- $30,314
Apr 5, 9 PM $0.00626
-0.01%
$-- $30,339
Apr 5, 8 PM $0.00626
-0.22%
$-- $30,353
Apr 5, 7 PM $0.00627
+0.16%
$-- $32,359
Apr 5, 6 PM $0.00627
+0.02%
$-- $32,411
Apr 5, 5 PM $0.00627
-0.10%
$-- $32,373
Apr 5, 4 PM $0.00627
-0.03%
$-- $32,600
Apr 5, 3 PM $0.00627
-0.04%
$-- $32,644
Apr 5, 2 PM $0.00628
+0.09%
$-- $32,531
Apr 5, 1 PM $0.00627
-0.01%
$-- $32,466