JPYR Historical Data

JPYR Page 67
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $0.00627
-0.01%
$-- $32,466
Apr 5, 12 PM $0.00627
-0.07%
$-- $32,520
Apr 5, 11 AM $0.00627
+0.02%
$-- $32,353
Apr 5, 10 AM $0.00627
+0.03%
$-- $32,256
Apr 5, 9 AM $0.00627
+0.02%
$-- $32,366
Apr 5, 8 AM $0.00627
-0.07%
$-- $32,254
Apr 5, 7 AM $0.00627
+0.06%
$-- $32,253
Apr 5, 6 AM $0.00627
+0.10%
$-- $32,222
Apr 5, 5 AM $0.00627
-0.02%
$-- $32,199
Apr 5, 4 AM $0.00627
-0.11%
$-- $32,315
Apr 5, 3 AM $0.00627
-0.10%
$-- $32,301
Apr 5, 2 AM $0.00627
-0.08%
$-- $32,235
Apr 5, 1 AM $0.00627
-0.04%
$-- $32,210
Apr 5, 12 AM $0.00627
+0.01%
$-- $32,202
Apr 4, 11 PM $0.00627
+0.00%
$-- $30,844
Apr 4, 10 PM $0.00627
+0.01%
$-- $30,783
Apr 4, 9 PM $0.00627
+0.00%
$-- $30,840
Apr 4, 8 PM $0.00627
-0.01%
$-- $30,918
Apr 4, 7 PM $0.00627
+0.09%
$-- $31,539
Apr 4, 6 PM $0.00626
-0.02%
$-- $29,822
Apr 4, 5 PM $0.00626
-0.04%
$-- $29,774
Apr 4, 4 PM $0.00626
+0.07%
$-- $29,780
Apr 4, 3 PM $0.00626
+0.05%
$-- $29,643
Apr 4, 2 PM $0.00626
-0.01%
$-- $29,637
Apr 4, 1 PM $0.00626
-0.02%
$-- $29,700
Apr 4, 12 PM $0.00626
-0.02%
$-- $29,707
Apr 4, 11 AM $0.00626
+0.02%
$-- $29,550
Apr 4, 10 AM $0.00626
+0.01%
$-- $29,606
Apr 4, 9 AM $0.00626
+0.03%
$-- $29,640
Apr 4, 8 AM $0.00626
+0.00%
$-- $29,721
Apr 4, 7 AM $0.00626
+0.05%
$-- $29,754
Apr 4, 6 AM $0.00626
+0.04%
$-- $29,905
Apr 4, 5 AM $0.00626
-0.02%
$-- $29,909
Apr 4, 4 AM $0.00626
+0.02%
$-- $29,889
Apr 4, 3 AM $0.00626
+0.04%
$-- $29,747
Apr 4, 2 AM $0.00626
+0.00%
$-- $29,761
Apr 4, 1 AM $0.00626
+0.03%
$-- $29,801
Apr 4, 12 AM $0.00626
-0.03%
$-- $29,809
Apr 3, 11 PM $0.00626
-0.06%
$-- $29,774
Apr 3, 10 PM $0.00626
+0.05%
$-- $29,843
Apr 3, 9 PM $0.00626
-0.03%
$-- $29,816
Apr 3, 8 PM $0.00626
+0.07%
$-- $29,764
Apr 3, 7 PM $0.00626
-0.03%
$-- $29,775
Apr 3, 6 PM $0.00627
+0.02%
$-- $29,169
Apr 3, 5 PM $0.00626
-0.01%
$-- $29,021
Apr 3, 4 PM $0.00627
-0.01%
$-- $29,015
Apr 3, 3 PM $0.00627
-0.03%
$-- $30,142
Apr 3, 2 PM $0.00627
-0.04%
$-- $30,353
Apr 3, 1 PM $0.00627
+0.04%
$-- $30,224
Apr 3, 12 PM $0.00627
-0.01%
$-- $30,216