JPYR Historical Data

JPYR Page 68
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $0.00627
-0.01%
$-- $30,216
Apr 3, 11 AM $0.00627
+0.06%
$-- $30,166
Apr 3, 10 AM $0.00627
-0.03%
$-- $30,326
Apr 3, 9 AM $0.00627
-0.01%
$-- $30,325
Apr 3, 8 AM $0.00627
-0.02%
$-- $30,493
Apr 3, 7 AM $0.00627
+0.02%
$-- $30,450
Apr 3, 6 AM $0.00627
+0.00%
$-- $30,432
Apr 3, 5 AM $0.00627
-0.05%
$-- $30,250
Apr 3, 4 AM $0.00627
+0.05%
$-- $30,281
Apr 3, 3 AM $0.00627
+0.03%
$-- $30,294
Apr 3, 2 AM $0.00627
-0.01%
$-- $30,284
Apr 3, 1 AM $0.00627
-0.06%
$-- $30,280
Apr 3, 12 AM $0.00627
+0.00%
$-- $30,330
Apr 2, 11 PM $0.00627
-0.01%
$-- $30,314
Apr 2, 10 PM $0.00627
+0.06%
$-- $30,316
Apr 2, 9 PM $0.00627
-0.02%
$-- $30,359
Apr 2, 8 PM $0.00627
+0.01%
$-- $30,414
Apr 2, 7 PM $0.00627
+0.00%
$-- $30,429
Apr 2, 6 PM $0.00627
+0.11%
$-- $30,257
Apr 2, 5 PM $0.00626
+0.00%
$-- $30,342
Apr 2, 4 PM $0.00626
-0.05%
$-- $30,401
Apr 2, 3 PM $0.00628
-0.08%
$-- $30,458
Apr 2, 2 PM $0.00628
+0.21%
$-- $29,299
Apr 2, 1 PM $0.00627
-0.01%
$-- $29,662
Apr 2, 12 PM $0.00627
+0.10%
$-- $29,661
Apr 2, 11 AM $0.00626
-0.07%
$-- $29,826
Apr 2, 10 AM $0.00627
-0.03%
$-- $29,897
Apr 2, 9 AM $0.00627
+0.04%
$-- $30,241
Apr 2, 8 AM $0.00627
-0.03%
$-- $30,190
Apr 2, 7 AM $0.00627
-0.18%
$-- $29,991
Apr 2, 6 AM $0.00628
+0.07%
$-- $30,072
Apr 2, 5 AM $0.00628
-0.02%
$-- $30,047
Apr 2, 4 AM $0.00628
-0.04%
$-- $30,124
Apr 2, 3 AM $0.00628
+0.05%
$-- $30,066
Apr 2, 2 AM $0.00628
-0.14%
$-- $30,024
Apr 2, 1 AM $0.00628
-0.36%
$-- $30,263
Apr 2, 12 AM $0.00631
+0.01%
$-- $30,481
Apr 1, 11 PM $0.00631
-0.03%
$-- $30,924
Apr 1, 10 PM $0.00631
+0.12%
$-- $30,987
Apr 1, 9 PM $0.0063
-0.02%
$-- $30,846
Apr 1, 8 PM $0.0063
+0.08%
$-- $30,846
Apr 1, 7 PM $0.0063
-0.07%
$-- $30,631
Apr 1, 6 PM $0.0063
-0.04%
$-- $30,604
Apr 1, 5 PM $0.00631
+0.02%
$-- $30,455
Apr 1, 4 PM $0.0063
-0.01%
$-- $30,224
Apr 1, 3 PM $0.00631
-0.08%
$-- $30,309
Apr 1, 2 PM $0.00631
-0.30%
$-- $30,260
Apr 1, 1 PM $0.00631
-0.12%
$-- $29,758
Apr 1, 12 PM $0.00632
-0.03%
$-- $29,742
Apr 1, 11 AM $0.00633
+0.13%
$-- $29,868