JPYR Historical Data

JPYR Page 69
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.00633
+0.13%
$-- $29,868
Apr 1, 10 AM $0.00633
+0.24%
$-- $29,690
Apr 1, 9 AM $0.00631
+0.00%
$-- $29,670
Apr 1, 8 AM $0.00631
-0.02%
$-- $29,261
Apr 1, 7 AM $0.00632
-0.02%
$-- $29,493
Apr 1, 6 AM $0.00632
+0.22%
$-- $29,376
Apr 1, 5 AM $0.0063
+0.07%
$-- $29,318
Apr 1, 4 AM $0.0063
-0.02%
$-- $29,434
Apr 1, 3 AM $0.0063
-0.04%
$-- $29,337
Apr 1, 2 AM $0.0063
+0.08%
$-- $29,468
Apr 1, 1 AM $0.0063
-0.04%
$-- $29,440
Apr 1, 12 AM $0.0063
-0.04%
$-- $29,358
Mar 31, 11 PM $0.00631
+0.13%
$-- $29,381
Mar 31, 10 PM $0.0063
+0.05%
$-- $28,842
Mar 31, 9 PM $0.0063
-0.01%
$-- $28,812
Mar 31, 8 PM $0.0063
+0.07%
$-- $28,863
Mar 31, 7 PM $0.00629
+0.00%
$-- $28,696
Mar 31, 6 PM $0.00629
-0.08%
$-- $28,733
Mar 31, 5 PM $0.00629
+0.04%
$-- $28,904
Mar 31, 4 PM $0.00629
+0.03%
$-- $30,311
Mar 31, 3 PM $0.00629
+0.24%
$-- $30,485
Mar 31, 2 PM $0.00628
-0.07%
$-- $30,558
Mar 31, 1 PM $0.00628
+0.14%
$-- $44,617
Mar 31, 12 PM $0.00627
+0.02%
$-- $44,580
Mar 31, 11 AM $0.00627
+0.18%
$-- $44,619
Mar 31, 10 AM $0.00626
-0.07%
$-- $44,263
Mar 31, 9 AM $0.00626
+0.00%
$-- $44,318
Mar 31, 8 AM $0.00626
+0.07%
$-- $44,114
Mar 31, 7 AM $0.00626
-0.25%
$-- $44,172
Mar 31, 6 AM $0.00628
+0.03%
$-- $43,938
Mar 31, 5 AM $0.00628
+0.00%
$-- $44,255
Mar 31, 4 AM $0.00627
-0.01%
$-- $44,286
Mar 31, 3 AM $0.00628
+0.07%
$-- $44,234
Mar 31, 2 AM $0.00627
-0.13%
$-- $44,259
Mar 31, 1 AM $0.00627
+0.23%
$-- $44,253
Mar 31, 12 AM $0.00627
+0.01%
$-- $44,025
Mar 30, 11 PM $0.00626
-0.11%
$-- $44,008
Mar 30, 10 PM $0.00627
-0.03%
$-- $43,949
Mar 30, 9 PM $0.00627
+0.01%
$-- $43,891
Mar 30, 8 PM $0.00628
-0.09%
$-- $43,961
Mar 30, 7 PM $0.00628
-0.04%
$-- $43,862
Mar 30, 6 PM $0.00628
-0.13%
$-- $43,844
Mar 30, 5 PM $0.00629
-0.18%
$-- $43,756
Mar 30, 4 PM $0.00628
-0.79%
$-- $43,674
Mar 30, 3 PM $0.00634
-0.01%
$-- $42,499
Mar 30, 2 PM $0.00634
-0.01%
$-- $42,479
Mar 30, 1 PM $0.00634
+0.98%
$-- $42,461
Mar 30, 12 PM $0.00628
+0.09%
$-- $29,799
Mar 30, 11 AM $0.00629
+0.11%
$-- $29,808
Mar 30, 10 AM $0.00628
+0.20%
$-- $31,063