JPYR Historical Data

JPYR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.00632
-0.01%
$ -- $ 38,034
Aug 6, 4 AM $ 0.00632
-0.10%
$ -- $ 38,032
Aug 6, 3 AM $ 0.00634
-0.04%
$ -- $ 37,727
Aug 6, 2 AM $ 0.00634
-0.01%
$ -- $ 37,868
Aug 6, 1 AM $ 0.00634
+0.06%
$ -- $ 37,862
Aug 6, 12 AM $ 0.00633
-0.03%
$ -- $ 38,013
Aug 5, 11 PM $ 0.00633
+0.11%
$ -- $ 38,028
Aug 5, 10 PM $ 0.00633
-0.12%
$ -- $ 37,651
Aug 5, 9 PM $ 0.00633
+0.18%
$ -- $ 37,517
Aug 5, 8 PM $ 0.00633
+0.10%
$ -- $ 37,577
Aug 5, 7 PM $ 0.00634
+0.00%
$ -- $ 37,568
Aug 5, 6 PM $ 0.00633
+0.18%
$ -- $ 37,385
Aug 5, 5 PM $ 0.00633
-0.12%
$ -- $ 37,841
Aug 5, 4 PM $ 0.00633
+0.02%
$ -- $ 37,630
Aug 5, 3 PM $ 0.00633
-0.22%
$ -- $ 37,624
Aug 5, 2 PM $ 0.00634
-0.05%
$ -- $ 37,561
Aug 5, 1 PM $ 0.00634
+0.02%
$ -- $ 37,669
Aug 5, 12 PM $ 0.00633
-0.05%
$ -- $ 37,763
Aug 5, 11 AM $ 0.00633
+0.08%
$ -- $ 37,590
Aug 5, 10 AM $ 0.00633
+0.06%
$ -- $ 37,323
Aug 5, 9 AM $ 0.00634
+0.30%
$ -- $ 37,351
Aug 5, 8 AM $ 0.00633
-0.16%
$ -- $ 37,198
Aug 5, 7 AM $ 0.00634
-0.02%
$ -- $ 37,235
Aug 5, 6 AM $ 0.00634
+0.14%
$ -- $ 37,096
Aug 5, 5 AM $ 0.00633
+0.07%
$ -- $ 37,115
Aug 5, 4 AM $ 0.00634
+0.02%
$ -- $ 37,103
Aug 5, 3 AM $ 0.00634
+0.06%
$ -- $ 37,116
Aug 5, 2 AM $ 0.00635
+0.21%
$ -- $ 37,254
Aug 5, 1 AM $ 0.00634
+0.13%
$ -- $ 37,128
Aug 5, 12 AM $ 0.00634
+0.02%
$ -- $ 37,211
Aug 4, 11 PM $ 0.00633
+0.01%
$ -- $ 37,048
Aug 4, 10 PM $ 0.00633
-0.19%
$ -- $ 37,086
Aug 4, 9 PM $ 0.00632
-0.10%
$ -- $ 37,344
Aug 4, 8 PM $ 0.00632
-0.21%
$ -- $ 37,274
Aug 4, 7 PM $ 0.00633
-0.08%
$ -- $ 37,118
Aug 4, 6 PM $ 0.00632
-0.08%
$ -- $ 37,108
Aug 4, 5 PM $ 0.00633
+1.30%
$ -- $ 37,364
Aug 4, 4 PM $ 0.00625
-0.17%
$ -- $ 36,894
Aug 4, 3 PM $ 0.00626
+0.25%
$ -- $ 37,074
Aug 4, 2 PM $ 0.00625
-0.13%
$ -- $ 36,811
Aug 4, 1 PM $ 0.00627
+0.10%
$ -- $ 36,805
Aug 4, 12 PM $ 0.00625
+0.14%
$ -- $ 36,678
Aug 4, 11 AM $ 0.00625
+0.20%
$ -- $ 36,648
Aug 4, 10 AM $ 0.00624
+0.08%
$ -- $ 36,679
Aug 4, 9 AM $ 0.00624
-0.11%
$ -- $ 36,758
Aug 4, 8 AM $ 0.00624
-0.05%
$ -- $ 36,764
Aug 4, 7 AM $ 0.00624
-0.16%
$ -- $ 36,903
Aug 4, 6 AM $ 0.00625
-0.02%
$ -- $ 36,828
Aug 4, 5 AM $ 0.00624
-0.08%
$ -- $ 37,082
Aug 4, 4 AM $ 0.00626
+0.29%
$ -- $ 37,108