JPYR Historical Data

JPYR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00623
-0.05%
$ -- $ 33,160
Jun 8, 2 AM $ 0.00623
-0.04%
$ -- $ 33,040
Jun 8, 1 AM $ 0.00624
-0.04%
$ -- $ 33,282
Jun 8, 12 AM $ 0.00624
+0.07%
$ -- $ 33,397
Jun 7, 11 PM $ 0.00624
+0.01%
$ -- $ 33,327
Jun 7, 10 PM $ 0.00624
-0.07%
$ -- $ 33,192
Jun 7, 9 PM $ 0.00624
+0.03%
$ -- $ 33,243
Jun 7, 8 PM $ 0.00624
-0.01%
$ -- $ 33,514
Jun 7, 7 PM $ 0.00624
+0.08%
$ -- $ 33,951
Jun 7, 6 PM $ 0.00624
+0.00%
$ -- $ 34,143
Jun 7, 5 PM $ 0.00624
+0.00%
$ -- $ 34,244
Jun 7, 4 PM $ 0.00624
+0.01%
$ -- $ 34,398
Jun 7, 3 PM $ 0.00624
-0.02%
$ -- $ 34,325
Jun 7, 2 PM $ 0.00624
-0.05%
$ -- $ 34,409
Jun 7, 1 PM $ 0.00624
+0.02%
$ -- $ 34,463
Jun 7, 12 PM $ 0.00624
-0.02%
$ -- $ 34,550
Jun 7, 11 AM $ 0.00624
-0.02%
$ -- $ 34,468
Jun 7, 10 AM $ 0.00624
+0.00%
$ -- $ 34,653
Jun 7, 9 AM $ 0.00624
+0.00%
$ -- $ 34,913
Jun 7, 8 AM $ 0.00624
-0.02%
$ -- $ 35,075
Jun 7, 7 AM $ 0.00624
+0.03%
$ -- $ 35,008
Jun 7, 6 AM $ 0.00624
+0.00%
$ -- $ 34,932
Jun 7, 5 AM $ 0.00624
+0.01%
$ -- $ 34,981
Jun 7, 4 AM $ 0.00624
-0.02%
$ -- $ 35,130
Jun 7, 3 AM $ 0.00624
+0.01%
$ -- $ 35,346
Jun 7, 2 AM $ 0.00624
+0.01%
$ -- $ 35,531
Jun 7, 1 AM $ 0.00624
+0.00%
$ -- $ 35,712
Jun 7, 12 AM $ 0.00624
-0.01%
$ -- $ 35,772
Jun 6, 11 PM $ 0.00624
+0.03%
$ -- $ 35,747
Jun 6, 10 PM $ 0.00623
-0.02%
$ -- $ 35,698
Jun 6, 9 PM $ 0.00624
+0.08%
$ -- $ 35,835
Jun 6, 8 PM $ 0.00623
-0.13%
$ -- $ 35,891
Jun 6, 7 PM $ 0.00624
+0.00%
$ -- $ 35,738
Jun 6, 6 PM $ 0.00624
+0.01%
$ -- $ 36,099
Jun 6, 5 PM $ 0.00624
+0.00%
$ -- $ 36,218
Jun 6, 4 PM $ 0.00624
-0.01%
$ -- $ 36,243
Jun 6, 3 PM $ 0.00624
-0.01%
$ -- $ 36,214
Jun 6, 2 PM $ 0.00624
+0.00%
$ -- $ 36,330
Jun 6, 1 PM $ 0.00624
+0.01%
$ -- $ 36,510
Jun 6, 12 PM $ 0.00624
-0.01%
$ -- $ 36,499
Jun 6, 11 AM $ 0.00624
-0.01%
$ -- $ 36,607
Jun 6, 10 AM $ 0.00624
-0.01%
$ -- $ 36,798
Jun 6, 9 AM $ 0.00624
+0.00%
$ -- $ 36,746
Jun 6, 8 AM $ 0.00624
+0.00%
$ -- $ 36,790
Jun 6, 7 AM $ 0.00624
+0.01%
$ -- $ 36,742
Jun 6, 6 AM $ 0.00624
+0.00%
$ -- $ 36,976
Jun 6, 5 AM $ 0.00624
+0.00%
$ -- $ 36,992
Jun 6, 4 AM $ 0.00624
+0.01%
$ -- $ 37,110
Jun 6, 3 AM $ 0.00624
-0.01%
$ -- $ 37,143
Jun 6, 2 AM $ 0.00624
-0.01%
$ -- $ 37,125