JPYR Historical Data

JPYR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.00628
+0.20%
$-- $31,063
Mar 30, 9 AM $0.00628
+0.18%
$-- $31,266
Mar 30, 8 AM $0.00626
-0.17%
$-- $31,124
Mar 30, 7 AM $0.00627
-0.14%
$-- $31,248
Mar 30, 6 AM $0.00627
-0.14%
$-- $31,292
Mar 30, 5 AM $0.00626
-0.19%
$-- $31,365
Mar 30, 4 AM $0.00627
-0.17%
$-- $31,319
Mar 30, 3 AM $0.00627
+0.13%
$-- $31,312
Mar 30, 2 AM $0.00627
+0.04%
$-- $31,268
Mar 30, 1 AM $0.00626
+0.01%
$-- $31,285
Mar 30, 12 AM $0.00627
+0.44%
$-- $31,303
Mar 29, 11 PM $0.00625
+0.22%
$-- $31,429
Mar 29, 10 PM $0.00625
+0.03%
$-- $31,423
Mar 29, 9 PM $0.00625
-0.08%
$-- $31,398
Mar 29, 8 PM $0.00626
-0.02%
$-- $31,491
Mar 29, 7 PM $0.00626
-0.04%
$-- $31,460
Mar 29, 6 PM $0.00627
+0.00%
$-- $31,729
Mar 29, 5 PM $0.00627
+0.01%
$-- $31,832
Mar 29, 4 PM $0.00627
-0.05%
$-- $32,012
Mar 29, 3 PM $0.00627
+0.12%
$-- $31,989
Mar 29, 2 PM $0.00627
-0.02%
$-- $32,002
Mar 29, 1 PM $0.00627
-0.31%
$-- $32,024
Mar 29, 12 PM $0.00629
+0.60%
$-- $33,209
Mar 29, 11 AM $0.00625
+0.05%
$-- $31,861
Mar 29, 10 AM $0.00625
+0.11%
$-- $31,715
Mar 29, 9 AM $0.00624
-0.10%
$-- $30,496
Mar 29, 8 AM $0.00625
+0.10%
$-- $30,492
Mar 29, 7 AM $0.00624
-0.07%
$-- $30,565
Mar 29, 6 AM $0.00624
-0.13%
$-- $30,552
Mar 29, 5 AM $0.00624
+0.00%
$-- $30,656
Mar 29, 4 AM $0.00624
-0.06%
$-- $30,724
Mar 29, 3 AM $0.00625
-0.04%
$-- $30,705
Mar 29, 2 AM $0.00625
-0.08%
$-- $30,676
Mar 29, 1 AM $0.00624
-0.11%
$-- $30,641
Mar 29, 12 AM $0.00625
+0.12%
$-- $30,389
Mar 28, 11 PM $0.00624
-0.11%
$-- $30,340
Mar 28, 10 PM $0.00625
-0.02%
$-- $30,282
Mar 28, 9 PM $0.00625
+0.01%
$-- $30,222
Mar 28, 8 PM $0.00625
-0.04%
$-- $30,110
Mar 28, 7 PM $0.00624
-0.09%
$-- $29,978
Mar 28, 6 PM $0.00625
+0.04%
$-- $29,906
Mar 28, 5 PM $0.00624
-0.10%
$-- $29,703
Mar 28, 4 PM $0.00624
+0.04%
$-- $29,722
Mar 28, 3 PM $0.00624
-0.40%
$-- $29,691
Mar 28, 2 PM $0.00628
-0.01%
$-- $29,667
Mar 28, 1 PM $0.00626
-0.32%
$-- $29,649
Mar 28, 12 PM $0.00625
-0.02%
$-- $29,590
Mar 28, 11 AM $0.00625
+0.11%
$-- $28,191
Mar 28, 10 AM $0.00625
+0.17%
$-- $28,181
Mar 28, 9 AM $0.00625
+0.13%
$-- $28,280