JPYR Historical Data

JPYR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $0.00625
+0.13%
$-- $28,280
Mar 28, 8 AM $0.00625
+0.04%
$-- $28,390
Mar 28, 7 AM $0.00625
+0.01%
$-- $28,318
Mar 28, 6 AM $0.00625
+0.04%
$-- $28,347
Mar 28, 5 AM $0.00624
-0.03%
$-- $28,412
Mar 28, 4 AM $0.00625
+0.00%
$-- $28,136
Mar 28, 3 AM $0.00625
+0.13%
$-- $27,966
Mar 28, 2 AM $0.00625
+0.17%
$-- $27,997
Mar 28, 1 AM $0.00624
-0.09%
$-- $28,020
Mar 28, 12 AM $0.00624
-0.20%
$-- $27,986
Mar 27, 11 PM $0.00624
-0.08%
$-- $28,178
Mar 27, 10 PM $0.00624
-0.15%
$-- $28,194
Mar 27, 9 PM $0.00624
-0.07%
$-- $28,152
Mar 27, 8 PM $0.00625
+0.07%
$-- $28,181
Mar 27, 7 PM $0.00625
+0.02%
$-- $28,340
Mar 27, 6 PM $0.00625
+0.19%
$-- $28,464
Mar 27, 5 PM $0.00624
-0.19%
$-- $28,406
Mar 27, 4 PM $0.00625
-0.20%
$-- $28,800
Mar 27, 3 PM $0.00626
-0.08%
$-- $28,954
Mar 27, 2 PM $0.00626
-0.02%
$-- $28,881
Mar 27, 1 PM $0.00626
-0.21%
$-- $28,911
Mar 27, 12 PM $0.00627
+0.09%
$-- $28,788
Mar 27, 11 AM $0.00626
-0.10%
$-- $28,784
Mar 27, 10 AM $0.00626
-0.03%
$-- $28,839
Mar 27, 9 AM $0.00627
-0.03%
$-- $28,955
Mar 27, 8 AM $0.00627
+0.11%
$-- $28,937
Mar 27, 7 AM $0.00626
-0.07%
$-- $28,802
Mar 27, 6 AM $0.00627
-0.12%
$-- $29,038
Mar 27, 5 AM $0.00627
+0.00%
$-- $29,028
Mar 27, 4 AM $0.00627
-0.02%
$-- $29,052
Mar 27, 3 AM $0.00627
-0.10%
$-- $29,208
Mar 27, 2 AM $0.00628
-0.02%
$-- $29,305
Mar 27, 1 AM $0.00627
+0.00%
$-- $29,307
Mar 27, 12 AM $0.00627
+0.00%
$-- $29,198
Mar 26, 11 PM $0.00626
-0.01%
$-- $29,315
Mar 26, 10 PM $0.00627
-0.12%
$-- $29,362
Mar 26, 9 PM $0.00628
+0.10%
$-- $29,371
Mar 26, 8 PM $0.00627
-0.08%
$-- $29,502
Mar 26, 7 PM $0.00627
+0.01%
$-- $29,556
Mar 26, 6 PM $0.00626
-0.14%
$-- $29,443
Mar 26, 5 PM $0.00626
-0.12%
$-- $29,398
Mar 26, 4 PM $0.00627
-0.06%
$-- $29,490
Mar 26, 3 PM $0.00628
-0.03%
$-- $29,301
Mar 26, 2 PM $0.00628
-0.03%
$-- $29,253
Mar 26, 1 PM $0.00628
+0.13%
$-- $29,300
Mar 26, 12 PM $0.00628
-0.06%
$-- $29,457
Mar 26, 11 AM $0.00628
-0.14%
$-- $29,540
Mar 26, 10 AM $0.00628
+0.00%
$-- $29,535
Mar 26, 9 AM $0.00628
-0.01%
$-- $29,421
Mar 26, 8 AM $0.00628
+0.00%
$-- $29,421