JPYR Historical Data

JPYR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $0.00628
-0.06%
$-- $29,362
Mar 26, 6 AM $0.00628
+0.02%
$-- $29,535
Mar 26, 5 AM $0.00628
+0.00%
$-- $29,425
Mar 26, 4 AM $0.00629
-0.01%
$-- $29,400
Mar 26, 3 AM $0.00628
-0.01%
$-- $29,274
Mar 26, 2 AM $0.00628
-0.04%
$-- $29,192
Mar 26, 1 AM $0.00629
+0.07%
$-- $29,039
Mar 26, 12 AM $0.00629
-0.04%
$-- $29,001
Mar 25, 11 PM $0.00629
+0.02%
$-- $29,171
Mar 25, 10 PM $0.00629
+0.01%
$-- $29,056
Mar 25, 9 PM $0.00628
-0.02%
$-- $29,161
Mar 25, 8 PM $0.00628
+0.09%
$-- $29,206
Mar 25, 7 PM $0.00628
-0.12%
$-- $29,067
Mar 25, 6 PM $0.00629
-0.06%
$-- $28,999
Mar 25, 5 PM $0.00629
-0.04%
$-- $30,429
Mar 25, 4 PM $0.00629
-0.06%
$-- $30,557
Mar 25, 3 PM $0.0063
+0.02%
$-- $30,543
Mar 25, 2 PM $0.0063
-0.10%
$-- $30,522
Mar 25, 1 PM $0.0063
+0.06%
$-- $30,551
Mar 25, 12 PM $0.0063
-0.16%
$-- $30,559
Mar 25, 11 AM $0.00631
+0.10%
$-- $30,426
Mar 25, 10 AM $0.0063
-0.05%
$-- $30,386
Mar 25, 9 AM $0.0063
-0.08%
$-- $30,489
Mar 25, 8 AM $0.00631
+0.23%
$-- $30,605
Mar 25, 7 AM $0.0063
-0.15%
$-- $30,498
Mar 25, 6 AM $0.0063
-0.01%
$-- $30,455
Mar 25, 5 AM $0.0063
+0.02%
$-- $30,268
Mar 25, 4 AM $0.0063
-0.17%
$-- $29,910
Mar 25, 3 AM $0.00631
+0.04%
$-- $29,694
Mar 25, 2 AM $0.00631
-0.02%
$-- $29,612
Mar 25, 1 AM $0.00631
-0.06%
$-- $29,494
Mar 25, 12 AM $0.00631
-0.03%
$-- $29,339
Mar 24, 11 PM $0.00631
+0.02%
$-- $29,161
Mar 24, 10 PM $0.00631
-0.06%
$-- $28,894
Mar 24, 9 PM $0.00632
+0.05%
$-- $28,767
Mar 24, 8 PM $0.00631
+0.08%
$-- $28,564
Mar 24, 7 PM $0.0063
+0.04%
$-- $28,307
Mar 24, 6 PM $0.00631
+0.20%
$-- $28,117
Mar 24, 5 PM $0.00629
+1.04%
$-- $28,039
Mar 24, 4 PM $0.00623
-0.21%
$-- $26,726
Mar 24, 3 PM $0.00623
-0.45%
$-- $26,566
Mar 24, 2 PM $0.00626
+0.19%
$-- $26,514
Mar 24, 1 PM $0.00626
+0.02%
$-- $26,359
Mar 24, 12 PM $0.00626
-0.17%
$-- $26,054
Mar 24, 11 AM $0.00626
+0.21%
$-- $25,877
Mar 24, 10 AM $0.00626
-0.19%
$-- $25,548
Mar 24, 9 AM $0.00625
-0.17%
$-- $25,320
Mar 24, 8 AM $0.00627
-0.37%
$-- $25,103
Mar 24, 7 AM $0.00629
-0.08%
$-- $24,800
Mar 24, 6 AM $0.0063
-0.02%
$-- $25,186