JPYR Historical Data

JPYR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $0.0063
-0.02%
$-- $25,186
Mar 24, 5 AM $0.0063
+0.06%
$-- $25,280
Mar 24, 4 AM $0.0063
-0.05%
$-- $25,577
Mar 24, 3 AM $0.0063
-0.02%
$-- $25,834
Mar 24, 2 AM $0.0063
-0.01%
$-- $26,116
Mar 24, 1 AM $0.0063
+0.04%
$-- $26,315
Mar 24, 12 AM $0.0063
-0.08%
$-- $26,403
Mar 23, 11 PM $0.00631
-0.06%
$-- $26,470
Mar 23, 10 PM $0.00631
-0.01%
$-- $34,380
Mar 23, 9 PM $0.00631
+0.05%
$-- $34,453
Mar 23, 8 PM $0.00631
-0.07%
$-- $34,713
Mar 23, 7 PM $0.00631
-0.17%
$-- $34,871
Mar 23, 6 PM $0.00632
+0.26%
$-- $35,061
Mar 23, 5 PM $0.00631
+0.11%
$-- $35,200
Mar 23, 4 PM $0.0063
+0.00%
$-- $35,115
Mar 23, 3 PM $0.0063
-0.11%
$-- $35,177
Mar 23, 2 PM $0.00631
+0.08%
$-- $35,325
Mar 23, 1 PM $0.0063
+0.04%
$-- $35,402
Mar 23, 12 PM $0.0063
+0.06%
$-- $35,446
Mar 23, 11 AM $0.0063
+0.54%
$-- $35,845
Mar 23, 10 AM $0.00626
+0.00%
$-- $36,006
Mar 23, 9 AM $0.00626
-0.06%
$-- $36,247
Mar 23, 8 AM $0.00627
+0.03%
$-- $36,661
Mar 23, 7 AM $0.00627
+0.04%
$-- $36,789
Mar 23, 6 AM $0.00626
+0.31%
$-- $36,932
Mar 23, 5 AM $0.00623
+0.15%
$-- $36,448
Mar 23, 4 AM $0.00622
-0.26%
$-- $36,524
Mar 23, 3 AM $0.00623
+0.25%
$-- $36,414
Mar 23, 2 AM $0.00622
-0.20%
$-- $36,378
Mar 23, 1 AM $0.00622
-0.09%
$-- $36,429
Mar 23, 12 AM $0.00623
-0.17%
$-- $37,333
Mar 22, 11 PM $0.00624
+0.08%
$-- $37,470
Mar 22, 10 PM $0.00623
-0.78%
$-- $37,663
Mar 22, 9 PM $0.00629
+0.03%
$-- $30,070
Mar 22, 8 PM $0.00628
-0.06%
$-- $30,197
Mar 22, 7 PM $0.00628
-0.07%
$-- $30,117
Mar 22, 6 PM $0.00629
+0.06%
$-- $30,042
Mar 22, 5 PM $0.00628
-0.02%
$-- $30,190
Mar 22, 4 PM $0.00628
+0.00%
$-- $30,084
Mar 22, 3 PM $0.00628
-0.10%
$-- $30,262
Mar 22, 2 PM $0.00629
-0.02%
$-- $30,693
Mar 22, 1 PM $0.00628
+0.03%
$-- $30,706
Mar 22, 12 PM $0.00629
+0.07%
$-- $30,865
Mar 22, 11 AM $0.00628
+0.03%
$-- $30,921
Mar 22, 10 AM $0.00628
-0.02%
$-- $30,668
Mar 22, 9 AM $0.00628
+0.02%
$-- $30,644
Mar 22, 8 AM $0.00628
+0.00%
$-- $30,601
Mar 22, 7 AM $0.00628
+0.06%
$-- $30,440
Mar 22, 6 AM $0.00629
+0.01%
$-- $30,448
Mar 22, 5 AM $0.00629
+0.06%
$-- $30,562