JPYR Historical Data

JPYR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $0.00629
+0.06%
$-- $30,562
Mar 22, 4 AM $0.00628
+0.06%
$-- $30,869
Mar 22, 3 AM $0.00628
+0.02%
$-- $30,760
Mar 22, 2 AM $0.00629
+0.11%
$-- $30,715
Mar 22, 1 AM $0.00628
+0.68%
$-- $31,006
Mar 22, 12 AM $0.00624
-0.48%
$-- $30,931
Mar 21, 11 PM $0.00627
-0.15%
$-- $29,975
Mar 21, 10 PM $0.00627
+0.27%
$-- $29,951
Mar 21, 9 PM $0.00628
+0.24%
$-- $29,944
Mar 21, 8 PM $0.00626
-0.11%
$-- $30,016
Mar 21, 7 PM $0.00627
+0.02%
$-- $29,918
Mar 21, 6 PM $0.00628
+0.07%
$-- $29,959
Mar 21, 5 PM $0.00626
+0.05%
$-- $30,174
Mar 21, 4 PM $0.00626
-0.01%
$-- $30,210
Mar 21, 3 PM $0.00628
+0.12%
$-- $32,046
Mar 21, 2 PM $0.00627
-0.25%
$-- $32,035
Mar 21, 1 PM $0.00629
+0.01%
$-- $32,181
Mar 21, 12 PM $0.00629
-0.05%
$-- $32,571
Mar 21, 11 AM $0.00629
+0.06%
$-- $32,719
Mar 21, 10 AM $0.00629
+0.10%
$-- $32,725
Mar 21, 9 AM $0.00628
-0.05%
$-- $32,910
Mar 21, 8 AM $0.00628
-0.06%
$-- $33,018
Mar 21, 7 AM $0.00628
-0.07%
$-- $33,338
Mar 21, 6 AM $0.00628
-0.41%
$-- $33,556
Mar 21, 5 AM $0.00631
+0.45%
$-- $33,785
Mar 21, 4 AM $0.00628
-0.08%
$-- $33,629
Mar 21, 3 AM $0.00629
-0.04%
$-- $33,348
Mar 21, 2 AM $0.00629
+0.03%
$-- $33,423
Mar 21, 1 AM $0.00629
+0.04%
$-- $33,101
Mar 21, 12 AM $0.00629
+0.06%
$-- $33,257
Mar 20, 11 PM $0.00629
-0.03%
$-- $33,232
Mar 20, 10 PM $0.00629
-0.06%
$-- $33,246
Mar 20, 9 PM $0.00629
+0.09%
$-- $33,319
Mar 20, 8 PM $0.00629
+0.02%
$-- $33,358
Mar 20, 7 PM $0.00628
+0.28%
$-- $33,328
Mar 20, 6 PM $0.00627
-0.10%
$-- $33,357
Mar 20, 5 PM $0.00627
+0.07%
$-- $33,447
Mar 20, 4 PM $0.00628
+0.19%
$-- $34,520
Mar 20, 3 PM $0.00628
-0.07%
$-- $34,608
Mar 20, 2 PM $0.00629
-0.20%
$-- $33,034
Mar 20, 1 PM $0.0063
+0.32%
$-- $34,428
Mar 20, 12 PM $0.00627
-0.19%
$-- $34,057
Mar 20, 11 AM $0.0063
+0.07%
$-- $35,202
Mar 20, 10 AM $0.0063
-0.10%
$-- $34,870
Mar 20, 9 AM $0.00629
-0.30%
$-- $35,073
Mar 20, 8 AM $0.00632
+0.10%
$-- $34,998
Mar 20, 7 AM $0.00632
+0.10%
$-- $36,168
Mar 20, 6 AM $0.00632
-0.03%
$-- $38,183
Mar 20, 5 AM $0.00632
+0.02%
$-- $37,943
Mar 20, 4 AM $0.00632
-0.01%
$-- $37,886