JPYR Historical Data

JPYR Page 75
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $0.00632
-0.01%
$-- $37,886
Mar 20, 3 AM $0.00632
-0.02%
$-- $37,976
Mar 20, 2 AM $0.00632
-0.18%
$-- $38,053
Mar 20, 1 AM $0.00633
-0.07%
$-- $38,132
Mar 20, 12 AM $0.00634
+0.11%
$-- $38,110
Mar 19, 11 PM $0.00634
+0.00%
$-- $37,688
Mar 19, 10 PM $0.00635
+0.07%
$-- $37,789
Mar 19, 9 PM $0.00635
-0.09%
$-- $37,672
Mar 19, 8 PM $0.00635
+0.08%
$-- $37,292
Mar 19, 7 PM $0.00635
+0.17%
$-- $37,093
Mar 19, 6 PM $0.00634
-0.07%
$-- $37,054
Mar 19, 5 PM $0.00634
+0.13%
$-- $37,156
Mar 19, 4 PM $0.00634
+0.37%
$-- $36,926
Mar 19, 3 PM $0.00631
-0.25%
$-- $35,549
Mar 19, 2 PM $0.00631
-0.16%
$-- $35,360
Mar 19, 1 PM $0.0063
-0.05%
$-- $35,227
Mar 19, 12 PM $0.0063
-0.04%
$-- $33,818
Mar 19, 11 AM $0.00627
+0.35%
$-- $33,744
Mar 19, 10 AM $0.00624
-0.12%
$-- $32,209
Mar 19, 9 AM $0.00625
+0.32%
$-- $32,174
Mar 19, 8 AM $0.00624
+0.05%
$-- $31,993
Mar 19, 7 AM $0.00628
+0.28%
$-- $32,051
Mar 19, 6 AM $0.00619
-0.85%
$-- $30,283
Mar 19, 5 AM $0.00625
+0.00%
$-- $28,402
Mar 19, 4 AM $0.00625
-0.07%
$-- $28,551
Mar 19, 3 AM $0.00624
-0.07%
$-- $28,476
Mar 19, 2 AM $0.00625
-0.07%
$-- $28,438
Mar 19, 1 AM $0.00625
+0.03%
$-- $28,422
Mar 19, 12 AM $0.00624
-0.01%
$-- $28,322
Mar 18, 11 PM $0.00624
-0.02%
$-- $28,312
Mar 18, 10 PM $0.00624
-0.02%
$-- $28,570
Mar 18, 9 PM $0.00625
+0.13%
$-- $30,018
Mar 18, 8 PM $0.00624
-0.12%
$-- $30,047
Mar 18, 7 PM $0.00624
-0.12%
$-- $30,363
Mar 18, 6 PM $0.00625
-0.18%
$-- $30,424
Mar 18, 5 PM $0.00626
+0.06%
$-- $30,759
Mar 18, 4 PM $0.00625
-0.01%
$-- $30,609
Mar 18, 3 PM $0.00625
+0.03%
$-- $30,656
Mar 18, 2 PM $0.00626
+0.05%
$-- $30,577
Mar 18, 1 PM $0.00625
-0.03%
$-- $30,588
Mar 18, 12 PM $0.00626
-0.24%
$-- $30,578
Mar 18, 11 AM $0.00627
-0.02%
$-- $30,534
Mar 18, 10 AM $0.00627
-0.06%
$-- $30,363
Mar 18, 9 AM $0.00627
+0.03%
$-- $30,874
Mar 18, 8 AM $0.00628
-0.12%
$-- $30,819
Mar 18, 7 AM $0.00628
-0.05%
$-- $30,675
Mar 18, 6 AM $0.00629
+0.03%
$-- $30,473
Mar 18, 5 AM $0.00628
+0.05%
$-- $30,418
Mar 18, 4 AM $0.00628
+0.07%
$-- $30,384
Mar 18, 3 AM $0.00628
+0.01%
$-- $30,308