JPYR Historical Data

JPYR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $0.00628
+0.01%
$-- $30,308
Mar 18, 2 AM $0.00628
+0.12%
$-- $30,351
Mar 18, 1 AM $0.00627
+0.02%
$-- $30,267
Mar 18, 12 AM $0.00627
-0.10%
$-- $30,274
Mar 17, 11 PM $0.00627
+0.00%
$-- $30,232
Mar 17, 10 PM $0.00627
+0.49%
$-- $30,158
Mar 17, 9 PM $0.00625
-0.32%
$-- $30,187
Mar 17, 8 PM $0.00627
-0.01%
$-- $28,673
Mar 17, 7 PM $0.00627
-0.05%
$-- $28,779
Mar 17, 6 PM $0.00627
-0.08%
$-- $28,687
Mar 17, 5 PM $0.00628
+0.01%
$-- $28,876
Mar 17, 4 PM $0.00627
+0.03%
$-- $28,913
Mar 17, 3 PM $0.00627
-0.03%
$-- $29,040
Mar 17, 2 PM $0.00627
+0.04%
$-- $28,996
Mar 17, 1 PM $0.00628
+0.03%
$-- $28,949
Mar 17, 12 PM $0.00627
-0.03%
$-- $28,821
Mar 17, 11 AM $0.00627
+0.18%
$-- $28,759
Mar 17, 10 AM $0.00627
+0.06%
$-- $28,871
Mar 17, 9 AM $0.00627
-0.05%
$-- $28,847
Mar 17, 8 AM $0.00627
+0.09%
$-- $28,281
Mar 17, 7 AM $0.00627
+0.11%
$-- $28,455
Mar 17, 6 AM $0.00626
+0.00%
$-- $28,470
Mar 17, 5 AM $0.00626
-0.06%
$-- $28,806
Mar 17, 4 AM $0.00627
+0.03%
$-- $28,823
Mar 17, 3 AM $0.00626
-0.01%
$-- $28,846
Mar 17, 2 AM $0.00626
+0.04%
$-- $28,932
Mar 17, 1 AM $0.00626
-0.12%
$-- $28,820
Mar 17, 12 AM $0.00627
+0.00%
$-- $28,832
Mar 16, 11 PM $0.00627
+0.01%
$-- $28,734
Mar 16, 10 PM $0.00627
-0.04%
$-- $28,741
Mar 16, 9 PM $0.00627
+0.02%
$-- $28,655
Mar 16, 8 PM $0.00627
+0.00%
$-- $28,610
Mar 16, 7 PM $0.00627
-0.07%
$-- $28,665
Mar 16, 6 PM $0.00628
+0.22%
$-- $28,623
Mar 16, 5 PM $0.00627
+0.07%
$-- $28,697
Mar 16, 4 PM $0.00627
-0.10%
$-- $28,636
Mar 16, 3 PM $0.00627
-0.02%
$-- $28,116
Mar 16, 2 PM $0.00628
-0.06%
$-- $28,088
Mar 16, 1 PM $0.00628
+0.08%
$-- $28,267
Mar 16, 12 PM $0.00628
+0.07%
$-- $28,341
Mar 16, 11 AM $0.00627
+0.06%
$-- $28,461
Mar 16, 10 AM $0.00627
+0.04%
$-- $28,467
Mar 16, 9 AM $0.00626
-0.06%
$-- $28,319
Mar 16, 8 AM $0.00627
+0.00%
$-- $28,230
Mar 16, 7 AM $0.00626
-0.06%
$-- $28,033
Mar 16, 6 AM $0.00627
+0.02%
$-- $27,831
Mar 16, 5 AM $0.00627
+0.23%
$-- $27,926
Mar 16, 4 AM $0.00625
-0.13%
$-- $27,810
Mar 16, 3 AM $0.00626
+0.02%
$-- $27,988
Mar 16, 2 AM $0.00626
+0.02%
$-- $27,891