JPYR Historical Data

JPYR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $0.00626
-0.12%
$-- $27,887
Mar 16, 12 AM $0.00627
+0.23%
$-- $28,063
Mar 15, 11 PM $0.00625
-0.01%
$-- $28,321
Mar 15, 10 PM $0.00625
-0.07%
$-- $28,358
Mar 15, 9 PM $0.00625
-0.04%
$-- $28,399
Mar 15, 8 PM $0.00625
+0.00%
$-- $28,921
Mar 15, 7 PM $0.00625
-0.07%
$-- $28,895
Mar 15, 6 PM $0.00625
+0.01%
$-- $28,990
Mar 15, 5 PM $0.00625
-0.06%
$-- $29,139
Mar 15, 4 PM $0.00625
-0.04%
$-- $29,140
Mar 15, 3 PM $0.00625
+0.04%
$-- $29,123
Mar 15, 2 PM $0.00625
+0.04%
$-- $29,336
Mar 15, 1 PM $0.00625
+0.11%
$-- $29,234
Mar 15, 12 PM $0.00625
-0.07%
$-- $29,076
Mar 15, 11 AM $0.00625
-0.04%
$-- $29,270
Mar 15, 10 AM $0.00625
+0.00%
$-- $29,242
Mar 15, 9 AM $0.00625
-0.01%
$-- $29,126
Mar 15, 8 AM $0.00625
+0.07%
$-- $29,222
Mar 15, 7 AM $0.00625
-0.07%
$-- $29,273
Mar 15, 6 AM $0.00625
+0.04%
$-- $29,471
Mar 15, 5 AM $0.00625
-0.01%
$-- $29,405
Mar 15, 4 AM $0.00625
-0.06%
$-- $29,519
Mar 15, 3 AM $0.00625
+0.00%
$-- $29,250
Mar 15, 2 AM $0.00625
-0.03%
$-- $29,209
Mar 15, 1 AM $0.00625
-0.03%
$-- $29,306
Mar 15, 12 AM $0.00625
+0.06%
$-- $29,267
Mar 14, 11 PM $0.00625
-0.18%
$-- $29,191
Mar 14, 10 PM $0.00626
-0.01%
$-- $29,002
Mar 14, 9 PM $0.00626
+0.00%
$-- $28,966
Mar 14, 8 PM $0.00626
-0.02%
$-- $28,803
Mar 14, 7 PM $0.00626
+0.00%
$-- $28,498
Mar 14, 6 PM $0.00626
+0.01%
$-- $28,567
Mar 14, 5 PM $0.00626
-0.01%
$-- $28,602
Mar 14, 4 PM $0.00626
+0.01%
$-- $28,460
Mar 14, 3 PM $0.00626
-0.02%
$-- $28,515
Mar 14, 2 PM $0.00626
+0.02%
$-- $28,541
Mar 14, 1 PM $0.00626
+0.01%
$-- $28,627
Mar 14, 12 PM $0.00626
-0.01%
$-- $28,750
Mar 14, 11 AM $0.00626
-0.03%
$-- $28,846
Mar 14, 10 AM $0.00626
-0.20%
$-- $28,791
Mar 14, 9 AM $0.00627
+0.13%
$-- $28,905
Mar 14, 8 AM $0.00626
+0.00%
$-- $28,944
Mar 14, 7 AM $0.00627
+0.00%
$-- $29,057
Mar 14, 6 AM $0.00626
-0.04%
$-- $29,106
Mar 14, 5 AM $0.00627
+0.02%
$-- $29,119
Mar 14, 4 AM $0.00627
-0.03%
$-- $29,294
Mar 14, 3 AM $0.00627
+0.06%
$-- $29,193
Mar 14, 2 AM $0.00626
+0.02%
$-- $29,195
Mar 14, 1 AM $0.00626
-0.03%
$-- $29,302
Mar 14, 12 AM $0.00627
+0.06%
$-- $29,336