JPYR Historical Data

JPYR Page 78
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $0.00627
+0.06%
$-- $29,336
Mar 13, 11 PM $0.00626
-0.05%
$-- $29,421
Mar 13, 10 PM $0.00626
-0.10%
$-- $29,374
Mar 13, 9 PM $0.00626
+0.03%
$-- $29,436
Mar 13, 8 PM $0.00627
-0.03%
$-- $29,512
Mar 13, 7 PM $0.00627
-0.02%
$-- $29,725
Mar 13, 6 PM $0.00627
+0.07%
$-- $29,677
Mar 13, 5 PM $0.00627
+0.06%
$-- $29,648
Mar 13, 4 PM $0.00628
+0.00%
$-- $29,641
Mar 13, 3 PM $0.00628
-0.04%
$-- $29,740
Mar 13, 2 PM $0.00628
-0.20%
$-- $29,738
Mar 13, 1 PM $0.0063
+0.17%
$-- $29,702
Mar 13, 12 PM $0.00628
-0.05%
$-- $29,535
Mar 13, 11 AM $0.00629
+0.13%
$-- $29,456
Mar 13, 10 AM $0.00628
-0.01%
$-- $29,408
Mar 13, 9 AM $0.00628
+0.00%
$-- $29,257
Mar 13, 8 AM $0.00628
+0.06%
$-- $29,035
Mar 13, 7 AM $0.00628
+0.02%
$-- $29,049
Mar 13, 6 AM $0.00628
+0.05%
$-- $29,032
Mar 13, 5 AM $0.00628
-0.04%
$-- $29,163
Mar 13, 4 AM $0.00627
-0.16%
$-- $29,229
Mar 13, 3 AM $0.00628
+0.00%
$-- $29,256
Mar 13, 2 AM $0.00628
-0.01%
$-- $29,187
Mar 13, 1 AM $0.00629
-0.03%
$-- $29,166
Mar 13, 12 AM $0.00629
+0.02%
$-- $29,122
Mar 12, 11 PM $0.00629
-0.01%
$-- $29,182
Mar 12, 10 PM $0.00628
-0.05%
$-- $29,102
Mar 12, 9 PM $0.00628
+0.00%
$-- $29,221
Mar 12, 8 PM $0.00628
-0.12%
$-- $29,159
Mar 12, 7 PM $0.00629
+0.12%
$-- $29,170
Mar 12, 6 PM $0.00628
-0.16%
$-- $29,187
Mar 12, 5 PM $0.00628
-0.02%
$-- $29,275
Mar 12, 4 PM $0.00629
-0.06%
$-- $29,116
Mar 12, 3 PM $0.00629
+0.10%
$-- $29,055
Mar 12, 2 PM $0.00629
-0.16%
$-- $28,851
Mar 12, 1 PM $0.0063
-0.03%
$-- $28,853
Mar 12, 12 PM $0.0063
-0.09%
$-- $28,870
Mar 12, 11 AM $0.00631
+0.01%
$-- $28,735
Mar 12, 10 AM $0.00631
+0.08%
$-- $28,785
Mar 12, 9 AM $0.0063
+0.10%
$-- $28,748
Mar 12, 8 AM $0.0063
+0.09%
$-- $28,878
Mar 12, 7 AM $0.0063
+0.16%
$-- $28,968
Mar 12, 6 AM $0.0063
+0.00%
$-- $28,967
Mar 12, 5 AM $0.00629
+0.06%
$-- $28,895
Mar 12, 4 AM $0.00629
-0.17%
$-- $28,739
Mar 12, 3 AM $0.00629
+0.03%
$-- $28,577
Mar 12, 2 AM $0.00629
-0.20%
$-- $28,614
Mar 12, 1 AM $0.0063
+0.19%
$-- $28,728
Mar 12, 12 AM $0.00629
-0.03%
$-- $28,646
Mar 11, 11 PM $0.00629
-0.11%
$-- $28,518