JPYR Historical Data

JPYR Page 79
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.00629
-0.11%
$-- $28,518
Mar 11, 10 PM $0.0063
+0.03%
$-- $28,468
Mar 11, 9 PM $0.0063
-0.04%
$-- $28,407
Mar 11, 8 PM $0.0063
+0.06%
$-- $28,354
Mar 11, 7 PM $0.0063
-0.03%
$-- $28,410
Mar 11, 6 PM $0.00629
-0.03%
$-- $28,462
Mar 11, 5 PM $0.0063
-0.03%
$-- $28,415
Mar 11, 4 PM $0.0063
-0.02%
$-- $28,357
Mar 11, 3 PM $0.0063
-0.04%
$-- $28,355
Mar 11, 2 PM $0.00631
+0.02%
$-- $28,445
Mar 11, 1 PM $0.00631
-0.09%
$-- $28,348
Mar 11, 12 PM $0.00631
-0.14%
$-- $28,303
Mar 11, 11 AM $0.00632
-0.05%
$-- $28,562
Mar 11, 10 AM $0.00632
+0.19%
$-- $28,701
Mar 11, 9 AM $0.00631
-0.05%
$-- $28,560
Mar 11, 8 AM $0.00632
-0.14%
$-- $28,626
Mar 11, 7 AM $0.00632
-0.19%
$-- $28,688
Mar 11, 6 AM $0.00634
+0.17%
$-- $28,707
Mar 11, 5 AM $0.00632
+0.03%
$-- $28,610
Mar 11, 4 AM $0.00632
+0.01%
$-- $28,506
Mar 11, 3 AM $0.00632
+0.09%
$-- $28,508
Mar 11, 2 AM $0.00632
-0.01%
$-- $28,333
Mar 11, 1 AM $0.00632
-0.15%
$-- $28,221
Mar 11, 12 AM $0.00633
+0.02%
$-- $28,460
Mar 10, 11 PM $0.00633
+0.00%
$-- $28,701
Mar 10, 10 PM $0.00633
-0.01%
$-- $28,599
Mar 10, 9 PM $0.00633
-0.03%
$-- $28,601
Mar 10, 8 PM $0.00633
+0.07%
$-- $28,552
Mar 10, 7 PM $0.00633
-0.11%
$-- $28,536
Mar 10, 6 PM $0.00634
-0.14%
$-- $28,437
Mar 10, 5 PM $0.00635
-0.06%
$-- $28,540
Mar 10, 4 PM $0.00635
+0.07%
$-- $28,531
Mar 10, 3 PM $0.00635
+0.02%
$-- $28,607
Mar 10, 2 PM $0.00635
+0.06%
$-- $28,691
Mar 10, 1 PM $0.00634
+0.03%
$-- $28,490
Mar 10, 12 PM $0.00634
-0.11%
$-- $28,589
Mar 10, 11 AM $0.00634
+0.02%
$-- $28,644
Mar 10, 10 AM $0.00634
-0.19%
$-- $28,539
Mar 10, 9 AM $0.00635
+0.11%
$-- $28,693
Mar 10, 8 AM $0.00635
-0.22%
$-- $28,799
Mar 10, 7 AM $0.00636
+0.16%
$-- $28,795
Mar 10, 6 AM $0.00635
+0.08%
$-- $28,815
Mar 10, 5 AM $0.00635
+0.10%
$-- $28,803
Mar 10, 4 AM $0.00634
+0.06%
$-- $28,773
Mar 10, 3 AM $0.00634
-0.02%
$-- $28,827
Mar 10, 2 AM $0.00635
+0.03%
$-- $28,910
Mar 10, 1 AM $0.00634
-0.12%
$-- $29,126
Mar 10, 12 AM $0.00635
+0.17%
$-- $29,133
Mar 9, 11 PM $0.00634
-0.05%
$-- $29,046
Mar 9, 10 PM $0.00634
-0.07%
$-- $28,927