JPYR Historical Data

JPYR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.00626
+0.29%
$ -- $ 37,108
Aug 4, 3 AM $ 0.00625
+0.04%
$ -- $ 37,068
Aug 4, 2 AM $ 0.00625
-0.18%
$ -- $ 37,045
Aug 4, 1 AM $ 0.00626
-0.06%
$ -- $ 37,133
Aug 4, 12 AM $ 0.00626
+0.14%
$ -- $ 37,064
Aug 3, 11 PM $ 0.00625
-0.10%
$ -- $ 37,179
Aug 3, 10 PM $ 0.00627
-0.12%
$ -- $ 37,352
Aug 3, 9 PM $ 0.00627
+0.21%
$ -- $ 37,144
Aug 3, 8 PM $ 0.00626
-0.28%
$ -- $ 36,884
Aug 3, 7 PM $ 0.00628
-0.06%
$ -- $ 37,103
Aug 3, 6 PM $ 0.00629
+0.34%
$ -- $ 37,258
Aug 3, 5 PM $ 0.00628
+0.04%
$ -- $ 37,038
Aug 3, 4 PM $ 0.00627
-0.01%
$ -- $ 36,964
Aug 3, 3 PM $ 0.00628
-0.02%
$ -- $ 37,032
Aug 3, 2 PM $ 0.00629
-0.12%
$ -- $ 37,032
Aug 3, 1 PM $ 0.00631
+0.45%
$ -- $ 37,253
Aug 3, 12 PM $ 0.00627
-0.10%
$ -- $ 37,104
Aug 3, 11 AM $ 0.00628
+0.10%
$ -- $ 37,168
Aug 3, 10 AM $ 0.00627
+0.01%
$ -- $ 37,601
Aug 3, 9 AM $ 0.00627
-0.10%
$ -- $ 37,692
Aug 3, 8 AM $ 0.00628
-0.06%
$ -- $ 37,735
Aug 3, 7 AM $ 0.00629
+0.19%
$ -- $ 38,456
Aug 3, 6 AM $ 0.00628
-0.37%
$ -- $ 38,415
Aug 3, 5 AM $ 0.0063
+0.03%
$ -- $ 38,566
Aug 3, 4 AM $ 0.0063
+0.00%
$ -- $ 38,625
Aug 3, 3 AM $ 0.0063
-0.08%
$ -- $ 38,587
Aug 3, 2 AM $ 0.0063
+0.00%
$ -- $ 38,565
Aug 3, 1 AM $ 0.00631
-0.23%
$ -- $ 38,410
Aug 3, 12 AM $ 0.00633
+1.15%
$ -- $ 38,617
Aug 2, 11 PM $ 0.00624
-0.27%
$ -- $ 38,156
Aug 2, 10 PM $ 0.00627
+0.14%
$ -- $ 38,027
Aug 2, 9 PM $ 0.00626
-0.06%
$ -- $ 37,908
Aug 2, 8 PM $ 0.00627
-0.17%
$ -- $ 38,198
Aug 2, 7 PM $ 0.00627
+0.24%
$ -- $ 38,275
Aug 2, 6 PM $ 0.00626
-0.04%
$ -- $ 38,016
Aug 2, 5 PM $ 0.00625
-0.10%
$ -- $ 37,913
Aug 2, 4 PM $ 0.00625
-0.14%
$ -- $ 38,030
Aug 2, 3 PM $ 0.00625
+0.00%
$ -- $ 38,002
Aug 2, 2 PM $ 0.00626
-0.06%
$ -- $ 38,086
Aug 2, 1 PM $ 0.00626
+0.04%
$ -- $ 38,185
Aug 2, 12 PM $ 0.00625
+0.05%
$ -- $ 38,175
Aug 2, 11 AM $ 0.00626
+0.06%
$ -- $ 38,507
Aug 2, 10 AM $ 0.00627
+4.64%
$ -- $ 38,362
Aug 2, 9 AM $ 0.006
+0.01%
$ -- $ 37,987
Aug 2, 8 AM $ 0.006
-0.02%
$ -- $ 39,132
Aug 2, 7 AM $ 0.00599
-1.01%
$ -- $ 39,195
Aug 2, 6 AM $ 0.00606
+0.11%
$ -- $ 38,860
Aug 2, 5 AM $ 0.00605
-0.06%
$ -- $ 38,878
Aug 2, 4 AM $ 0.00606
+0.18%
$ -- $ 38,775
Aug 2, 3 AM $ 0.00605
-0.08%
$ -- $ 40,520