JPYR Historical Data

JPYR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0063
+0.00%
$ -- $ 29,002
Apr 19, 2 AM $ 0.0063
-0.01%
$ -- $ 28,962
Apr 19, 1 AM $ 0.0063
+0.01%
$ -- $ 28,938
Apr 19, 12 AM $ 0.0063
-0.02%
$ -- $ 29,053
Apr 18, 11 PM $ 0.0063
+0.00%
$ -- $ 28,967
Apr 18, 10 PM $ 0.0063
+0.00%
$ -- $ 28,894
Apr 18, 9 PM $ 0.0063
+0.00%
$ -- $ 29,153
Apr 18, 8 PM $ 0.0063
+0.00%
$ -- $ 29,075
Apr 18, 7 PM $ 0.0063
+0.00%
$ -- $ 29,384
Apr 18, 6 PM $ 0.0063
+0.01%
$ -- $ 29,298
Apr 18, 5 PM $ 0.0063
+0.01%
$ -- $ 29,264
Apr 18, 4 PM $ 0.0063
+0.11%
$ -- $ 29,225
Apr 18, 3 PM $ 0.0063
+0.00%
$ -- $ 29,038
Apr 18, 2 PM $ 0.00629
-0.08%
$ -- $ 28,873
Apr 18, 1 PM $ 0.0063
+0.11%
$ -- $ 28,679
Apr 18, 12 PM $ 0.00629
-0.08%
$ -- $ 28,710
Apr 18, 11 AM $ 0.00629
-0.02%
$ -- $ 28,986
Apr 18, 10 AM $ 0.0063
+0.02%
$ -- $ 29,031
Apr 18, 9 AM $ 0.00629
+0.01%
$ -- $ 28,851
Apr 18, 8 AM $ 0.00629
+0.09%
$ -- $ 28,876
Apr 18, 7 AM $ 0.00629
-0.04%
$ -- $ 28,892
Apr 18, 6 AM $ 0.00629
+0.00%
$ -- $ 29,063
Apr 18, 5 AM $ 0.0063
+0.00%
$ -- $ 29,083
Apr 18, 4 AM $ 0.00629
+0.00%
$ -- $ 29,064
Apr 18, 3 AM $ 0.0063
+0.10%
$ -- $ 29,184
Apr 18, 2 AM $ 0.0063
-0.01%
$ -- $ 29,299
Apr 18, 1 AM $ 0.00629
+0.05%
$ -- $ 29,346
Apr 18, 12 AM $ 0.00629
-0.06%
$ -- $ 29,360
Apr 17, 11 PM $ 0.00629
-0.02%
$ -- $ 29,357
Apr 17, 10 PM $ 0.00629
-0.04%
$ -- $ 29,354
Apr 17, 9 PM $ 0.00629
+0.01%
$ -- $ 29,271
Apr 17, 8 PM $ 0.00629
-0.01%
$ -- $ 29,039
Apr 17, 7 PM $ 0.0063
-0.17%
$ -- $ 29,103
Apr 17, 6 PM $ 0.0063
-0.14%
$ -- $ 29,135
Apr 17, 5 PM $ 0.00631
-0.08%
$ -- $ 29,140
Apr 17, 4 PM $ 0.00632
+0.05%
$ -- $ 29,179
Apr 17, 3 PM $ 0.00632
-0.20%
$ -- $ 29,140
Apr 17, 2 PM $ 0.00633
+0.23%
$ -- $ 28,897
Apr 17, 1 PM $ 0.0063
+0.17%
$ -- $ 28,823
Apr 17, 12 PM $ 0.00628
+0.23%
$ -- $ 28,871
Apr 17, 11 AM $ 0.00627
+0.02%
$ -- $ 28,750
Apr 17, 10 AM $ 0.00627
-0.09%
$ -- $ 28,665
Apr 17, 9 AM $ 0.00628
+0.04%
$ -- $ 28,619
Apr 17, 8 AM $ 0.00628
+0.14%
$ -- $ 28,615
Apr 17, 7 AM $ 0.00626
-0.04%
$ -- $ 28,682
Apr 17, 6 AM $ 0.00627
+0.13%
$ -- $ 28,770
Apr 17, 5 AM $ 0.00626
-0.14%
$ -- $ 28,679
Apr 17, 4 AM $ 0.00626
-0.05%
$ -- $ 28,483
Apr 17, 3 AM $ 0.00627
-0.02%
$ -- $ 28,502
Apr 17, 2 AM $ 0.00626
-0.07%
$ -- $ 28,494