JPYR Historical Data

JPYR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00624
-0.01%
$ -- $ 37,143
Jun 6, 2 AM $ 0.00624
-0.01%
$ -- $ 37,125
Jun 6, 1 AM $ 0.00624
-0.01%
$ -- $ 37,313
Jun 6, 12 AM $ 0.00624
+0.00%
$ -- $ 37,267
Jun 5, 11 PM $ 0.00624
+0.00%
$ -- $ 37,370
Jun 5, 10 PM $ 0.00624
+0.00%
$ -- $ 37,304
Jun 5, 9 PM $ 0.00624
-0.05%
$ -- $ 37,403
Jun 5, 8 PM $ 0.00624
-0.03%
$ -- $ 37,419
Jun 5, 7 PM $ 0.00624
-0.03%
$ -- $ 37,405
Jun 5, 6 PM $ 0.00624
+0.12%
$ -- $ 37,574
Jun 5, 5 PM $ 0.00624
-0.03%
$ -- $ 36,981
Jun 5, 4 PM $ 0.00624
-0.03%
$ -- $ 36,809
Jun 5, 3 PM $ 0.00624
-0.04%
$ -- $ 36,886
Jun 5, 2 PM $ 0.00624
-0.06%
$ -- $ 36,837
Jun 5, 1 PM $ 0.00625
-0.07%
$ -- $ 36,689
Jun 5, 12 PM $ 0.00625
-0.11%
$ -- $ 36,683
Jun 5, 11 AM $ 0.00625
-0.01%
$ -- $ 36,643
Jun 5, 10 AM $ 0.00625
+0.03%
$ -- $ 36,577
Jun 5, 9 AM $ 0.00625
-0.01%
$ -- $ 36,650
Jun 5, 8 AM $ 0.00625
+0.02%
$ -- $ 36,819
Jun 5, 7 AM $ 0.00625
-0.01%
$ -- $ 36,794
Jun 5, 6 AM $ 0.00625
-0.04%
$ -- $ 36,655
Jun 5, 5 AM $ 0.00625
+0.02%
$ -- $ 36,541
Jun 5, 4 AM $ 0.00625
+0.01%
$ -- $ 36,742
Jun 5, 3 AM $ 0.00625
+0.00%
$ -- $ 36,679
Jun 5, 2 AM $ 0.00625
+0.01%
$ -- $ 36,761
Jun 5, 1 AM $ 0.00625
-0.01%
$ -- $ 36,845
Jun 5, 12 AM $ 0.00625
+0.01%
$ -- $ 36,726
Jun 4, 11 PM $ 0.00625
+0.03%
$ -- $ 36,481
Jun 4, 10 PM $ 0.00625
+0.01%
$ -- $ 36,375
Jun 4, 9 PM $ 0.00625
+0.03%
$ -- $ 36,367
Jun 4, 8 PM $ 0.00625
-0.03%
$ -- $ 36,351
Jun 4, 7 PM $ 0.00625
+0.01%
$ -- $ 36,530
Jun 4, 6 PM $ 0.00625
+0.01%
$ -- $ 36,406
Jun 4, 5 PM $ 0.00625
+0.00%
$ -- $ 36,263
Jun 4, 4 PM $ 0.00625
-0.01%
$ -- $ 36,199
Jun 4, 3 PM $ 0.00625
-0.02%
$ -- $ 36,347
Jun 4, 2 PM $ 0.00625
-0.08%
$ -- $ 36,393
Jun 4, 1 PM $ 0.00626
-0.02%
$ -- $ 36,319
Jun 4, 12 PM $ 0.00626
-0.01%
$ -- $ 36,277
Jun 4, 11 AM $ 0.00626
+0.02%
$ -- $ 36,426
Jun 4, 10 AM $ 0.00626
-0.02%
$ -- $ 36,358
Jun 4, 9 AM $ 0.00626
+0.02%
$ -- $ 36,459
Jun 4, 8 AM $ 0.00626
+0.01%
$ -- $ 36,391
Jun 4, 7 AM $ 0.00626
+0.00%
$ -- $ 36,323
Jun 4, 6 AM $ 0.00626
+0.01%
$ -- $ 36,204
Jun 4, 5 AM $ 0.00626
-0.01%
$ -- $ 36,199
Jun 4, 4 AM $ 0.00626
+0.08%
$ -- $ 36,035
Jun 4, 3 AM $ 0.00625
-0.03%
$ -- $ 35,821
Jun 4, 2 AM $ 0.00626
+0.01%
$ -- $ 35,822