JPYR Historical Data

JPYR Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $0.00634
-0.07%
$-- $28,927
Mar 9, 9 PM $0.00635
+0.04%
$-- $29,058
Mar 9, 8 PM $0.00634
+0.11%
$-- $28,911
Mar 9, 7 PM $0.00634
+0.38%
$-- $28,980
Mar 9, 6 PM $0.00632
-0.08%
$-- $29,098
Mar 9, 5 PM $0.00632
-0.12%
$-- $29,259
Mar 9, 4 PM $0.00634
+0.08%
$-- $29,134
Mar 9, 3 PM $0.00633
+0.20%
$-- $29,100
Mar 9, 2 PM $0.00632
-0.05%
$-- $29,066
Mar 9, 1 PM $0.00632
+0.05%
$-- $30,894
Mar 9, 12 PM $0.00631
-0.03%
$-- $30,997
Mar 9, 11 AM $0.00631
-0.04%
$-- $31,770
Mar 9, 10 AM $0.00632
+0.08%
$-- $31,637
Mar 9, 9 AM $0.00631
+0.05%
$-- $31,602
Mar 9, 8 AM $0.00631
-0.12%
$-- $31,606
Mar 9, 7 AM $0.00632
+0.10%
$-- $31,627
Mar 9, 6 AM $0.00631
-0.04%
$-- $31,555
Mar 9, 5 AM $0.00632
+0.23%
$-- $31,635
Mar 9, 4 AM $0.00631
+0.13%
$-- $31,651
Mar 9, 3 AM $0.0063
-0.06%
$-- $31,650
Mar 9, 2 AM $0.0063
-0.07%
$-- $31,603
Mar 9, 1 AM $0.00631
-0.02%
$-- $31,669
Mar 9, 12 AM $0.00631
-0.12%
$-- $32,189
Mar 8, 11 PM $0.00633
+0.07%
$-- $32,202
Mar 8, 10 PM $0.00632
-0.11%
$-- $32,294
Mar 8, 9 PM $0.00633
-0.13%
$-- $32,241
Mar 8, 8 PM $0.00633
-0.02%
$-- $32,247
Mar 8, 7 PM $0.00633
-0.09%
$-- $32,374
Mar 8, 6 PM $0.00634
+0.06%
$-- $32,392
Mar 8, 5 PM $0.00634
-0.04%
$-- $32,130
Mar 8, 4 PM $0.00634
-0.02%
$-- $32,036
Mar 8, 3 PM $0.00634
-0.05%
$-- $32,129
Mar 8, 2 PM $0.00635
-0.59%
$-- $32,095
Mar 8, 1 PM $0.00636
+0.02%
$-- $32,082
Mar 8, 12 PM $0.00636
+0.01%
$-- $30,901
Mar 8, 11 AM $0.00636
+0.35%
$-- $30,938
Mar 8, 10 AM $0.00634
-0.15%
$-- $30,140
Mar 8, 9 AM $0.00634
-0.19%
$-- $30,233
Mar 8, 8 AM $0.00635
+0.07%
$-- $30,280
Mar 8, 7 AM $0.00635
+0.04%
$-- $30,243
Mar 8, 6 AM $0.00635
+0.07%
$-- $30,122
Mar 8, 5 AM $0.00635
+0.20%
$-- $30,211
Mar 8, 4 AM $0.00635
+0.02%
$-- $29,991
Mar 8, 3 AM $0.00634
+0.00%
$-- $30,109
Mar 8, 2 AM $0.00635
-0.14%
$-- $29,991
Mar 8, 1 AM $0.00635
+0.04%
$-- $30,068
Mar 8, 12 AM $0.00634
-0.20%
$-- $29,982
Mar 7, 11 PM $0.00635
-0.01%
$-- $29,319
Mar 7, 10 PM $0.00636
+0.01%
$-- $29,392
Mar 7, 9 PM $0.00636
+0.01%
$-- $29,295