JPYR Historical Data

JPYR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $0.00636
+0.01%
$-- $29,295
Mar 7, 8 PM $0.00636
+0.01%
$-- $29,441
Mar 7, 7 PM $0.00636
+0.01%
$-- $29,318
Mar 7, 6 PM $0.00636
+0.00%
$-- $29,506
Mar 7, 5 PM $0.00636
+0.00%
$-- $29,523
Mar 7, 4 PM $0.00636
+0.01%
$-- $29,520
Mar 7, 3 PM $0.00636
-0.01%
$-- $29,593
Mar 7, 2 PM $0.00635
+0.00%
$-- $29,468
Mar 7, 1 PM $0.00636
+0.00%
$-- $29,636
Mar 7, 12 PM $0.00636
+0.00%
$-- $28,973
Mar 7, 11 AM $0.00635
-0.05%
$-- $28,955
Mar 7, 10 AM $0.00636
+0.01%
$-- $29,032
Mar 7, 9 AM $0.00635
-0.01%
$-- $28,954
Mar 7, 8 AM $0.00635
-0.04%
$-- $28,888
Mar 7, 7 AM $0.00635
-0.03%
$-- $28,703
Mar 7, 6 AM $0.00636
+0.10%
$-- $28,641
Mar 7, 5 AM $0.00635
+0.20%
$-- $28,467
Mar 7, 4 AM $0.00634
-0.01%
$-- $28,466
Mar 7, 3 AM $0.00634
+0.03%
$-- $28,574
Mar 7, 2 AM $0.00636
+0.31%
$-- $28,460
Mar 7, 1 AM $0.00634
+0.00%
$-- $28,575
Mar 7, 12 AM $0.00634
-0.19%
$-- $28,543
Mar 6, 11 PM $0.00635
+0.19%
$-- $28,431
Mar 6, 10 PM $0.00635
+0.20%
$-- $28,683
Mar 6, 9 PM $0.00634
-0.08%
$-- $28,609
Mar 6, 8 PM $0.00634
-0.14%
$-- $28,465
Mar 6, 7 PM $0.00635
+0.11%
$-- $28,446
Mar 6, 6 PM $0.00634
-0.20%
$-- $28,631
Mar 6, 5 PM $0.00634
-0.30%
$-- $28,603
Mar 6, 4 PM $0.00636
+0.17%
$-- $28,560
Mar 6, 3 PM $0.00635
-0.05%
$-- $28,565
Mar 6, 2 PM $0.00634
-0.11%
$-- $28,449
Mar 6, 1 PM $0.00636
+0.06%
$-- $28,522
Mar 6, 12 PM $0.00634
-0.08%
$-- $28,235
Mar 6, 11 AM $0.00633
-0.07%
$-- $28,397
Mar 6, 10 AM $0.00633
-0.24%
$-- $28,521
Mar 6, 9 AM $0.00634
-0.30%
$-- $28,523
Mar 6, 8 AM $0.00635
-0.22%
$-- $28,682
Mar 6, 7 AM $0.00635
+0.13%
$-- $28,864
Mar 6, 6 AM $0.00633
-0.27%
$-- $28,944
Mar 6, 5 AM $0.00636
+0.07%
$-- $28,913
Mar 6, 4 AM $0.00635
-0.17%
$-- $29,010
Mar 6, 3 AM $0.00637
+0.07%
$-- $29,066
Mar 6, 2 AM $0.00636
+0.16%
$-- $29,072
Mar 6, 1 AM $0.00635
-0.16%
$-- $29,834
Mar 6, 12 AM $0.00636
+0.17%
$-- $30,449
Mar 5, 11 PM $0.00637
+0.14%
$-- $30,462
Mar 5, 10 PM $0.00635
+0.09%
$-- $30,530
Mar 5, 9 PM $0.00635
-0.13%
$-- $30,446
Mar 5, 8 PM $0.00635
+0.03%
$-- $30,440