JPYR Historical Data

JPYR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $0.0064
-0.08%
$-- $29,062
Feb 28, 2 PM $0.0064
+0.12%
$-- $29,091
Feb 28, 1 PM $0.00641
+0.17%
$-- $28,607
Feb 28, 12 PM $0.00639
-0.10%
$-- $28,806
Feb 28, 11 AM $0.00639
-0.19%
$-- $28,921
Feb 28, 10 AM $0.0064
+0.01%
$-- $29,531
Feb 28, 9 AM $0.0064
-0.13%
$-- $29,481
Feb 28, 8 AM $0.0064
+0.11%
$-- $29,928
Feb 28, 7 AM $0.0064
+0.13%
$-- $29,858
Feb 28, 6 AM $0.0064
-0.08%
$-- $29,832
Feb 28, 5 AM $0.0064
+0.10%
$-- $29,926
Feb 28, 4 AM $0.0064
+0.09%
$-- $30,076
Feb 28, 3 AM $0.00641
+0.00%
$-- $30,043
Feb 28, 2 AM $0.0064
-0.04%
$-- $29,962
Feb 28, 1 AM $0.00639
-0.08%
$-- $29,991
Feb 28, 12 AM $0.0064
-0.13%
$-- $30,160
Feb 27, 11 PM $0.00641
+0.08%
$-- $30,162
Feb 27, 10 PM $0.0064
+0.09%
$-- $30,154
Feb 27, 9 PM $0.0064
-0.05%
$-- $36,304
Feb 27, 8 PM $0.0064
-0.14%
$-- $36,488
Feb 27, 7 PM $0.0064
-0.08%
$-- $36,372
Feb 27, 6 PM $0.0064
+0.08%
$-- $37,691
Feb 27, 5 PM $0.00641
+0.03%
$-- $39,018
Feb 27, 4 PM $0.00639
-0.15%
$-- $38,937
Feb 27, 3 PM $0.00641
+0.18%
$-- $39,663
Feb 27, 2 PM $0.0064
+0.11%
$-- $42,329
Feb 27, 1 PM $0.00639
-0.25%
$-- $42,371
Feb 27, 12 PM $0.00641
+0.01%
$-- $42,425
Feb 27, 11 AM $0.0064
+0.05%
$-- $42,306
Feb 27, 10 AM $0.0064
-0.09%
$-- $42,452
Feb 27, 9 AM $0.0064
-0.02%
$-- $41,738
Feb 27, 8 AM $0.00639
-0.05%
$-- $41,860
Feb 27, 7 AM $0.00639
-0.15%
$-- $41,592
Feb 27, 6 AM $0.0064
-0.08%
$-- $41,764
Feb 27, 5 AM $0.0064
-0.19%
$-- $41,792
Feb 27, 4 AM $0.00642
+0.22%
$-- $41,991
Feb 27, 3 AM $0.00641
+0.10%
$-- $41,855
Feb 27, 2 AM $0.00641
+0.20%
$-- $41,802
Feb 27, 1 AM $0.00641
+0.10%
$-- $41,895
Feb 27, 12 AM $0.00641
+0.32%
$-- $41,970
Feb 26, 11 PM $0.00638
+0.21%
$-- $41,767
Feb 26, 10 PM $0.00636
-0.39%
$-- $43,414
Feb 26, 9 PM $0.00638
-0.41%
$-- $43,216
Feb 26, 8 PM $0.0064
+0.09%
$-- $36,991
Feb 26, 7 PM $0.0064
-0.03%
$-- $36,988
Feb 26, 6 PM $0.0064
+0.02%
$-- $37,083
Feb 26, 5 PM $0.00641
-0.03%
$-- $35,771
Feb 26, 4 PM $0.00641
-0.25%
$-- $34,592
Feb 26, 3 PM $0.00643
+0.21%
$-- $34,663
Feb 26, 2 PM $0.00642
-0.10%
$-- $35,066