JPYR Historical Data

JPYR Page 86
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $0.00642
-0.10%
$-- $35,066
Feb 26, 1 PM $0.00642
-0.12%
$-- $32,578
Feb 26, 12 PM $0.00642
+0.01%
$-- $32,559
Feb 26, 11 AM $0.00642
-0.12%
$-- $32,697
Feb 26, 10 AM $0.00642
-0.05%
$-- $32,853
Feb 26, 9 AM $0.00642
-0.06%
$-- $32,665
Feb 26, 8 AM $0.00643
+0.22%
$-- $32,717
Feb 26, 7 AM $0.00642
-0.02%
$-- $34,677
Feb 26, 6 AM $0.00643
+0.00%
$-- $34,766
Feb 26, 5 AM $0.00642
-0.05%
$-- $36,897
Feb 26, 4 AM $0.00642
-0.07%
$-- $36,831
Feb 26, 3 AM $0.00642
-0.02%
$-- $37,301
Feb 26, 2 AM $0.00643
-0.11%
$-- $37,291
Feb 26, 1 AM $0.00643
+0.12%
$-- $37,393
Feb 26, 12 AM $0.00643
+0.10%
$-- $37,368
Feb 25, 11 PM $0.00642
+0.13%
$-- $37,113
Feb 25, 10 PM $0.00642
+0.09%
$-- $35,346
Feb 25, 9 PM $0.00641
-0.08%
$-- $35,241
Feb 25, 8 PM $0.00641
-0.06%
$-- $35,480
Feb 25, 7 PM $0.00641
-0.19%
$-- $35,625
Feb 25, 6 PM $0.00641
-0.19%
$-- $35,710
Feb 25, 5 PM $0.00642
+0.07%
$-- $35,748
Feb 25, 4 PM $0.00642
+0.02%
$-- $36,936
Feb 25, 3 PM $0.00641
-0.04%
$-- $36,854
Feb 25, 2 PM $0.00641
+0.01%
$-- $36,802
Feb 25, 1 PM $0.00641
+0.16%
$-- $35,904
Feb 25, 12 PM $0.0064
+0.03%
$-- $35,768
Feb 25, 11 AM $0.0064
-0.07%
$-- $35,794
Feb 25, 10 AM $0.0064
-0.11%
$-- $35,499
Feb 25, 9 AM $0.00641
-0.56%
$-- $35,515
Feb 25, 8 AM $0.00644
+0.06%
$-- $35,598
Feb 25, 7 AM $0.00646
+0.27%
$-- $35,630
Feb 25, 6 AM $0.00644
-0.08%
$-- $33,606
Feb 25, 5 AM $0.00645
+0.14%
$-- $33,602
Feb 25, 4 AM $0.00644
+0.02%
$-- $31,383
Feb 25, 3 AM $0.00644
-0.22%
$-- $31,417
Feb 25, 2 AM $0.00645
+0.06%
$-- $30,984
Feb 25, 1 AM $0.00644
+0.06%
$-- $31,003
Feb 25, 12 AM $0.00643
-0.16%
$-- $30,874
Feb 24, 11 PM $0.00644
+0.03%
$-- $30,832
Feb 24, 10 PM $0.00644
+0.04%
$-- $30,943
Feb 24, 9 PM $0.00644
-0.08%
$-- $31,020
Feb 24, 8 PM $0.00644
-0.17%
$-- $30,957
Feb 24, 7 PM $0.00645
+0.09%
$-- $30,788
Feb 24, 6 PM $0.00644
-0.01%
$-- $31,335
Feb 24, 5 PM $0.00645
-0.01%
$-- $36,467
Feb 24, 4 PM $0.00645
+0.56%
$-- $36,403
Feb 24, 3 PM $0.00641
+0.05%
$-- $35,003
Feb 24, 2 PM $0.00641
+0.04%
$-- $36,265
Feb 24, 1 PM $0.00641
-0.19%
$-- $36,281