JPYR Historical Data

JPYR Page 87
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $0.00641
+0.04%
$-- $36,265
Feb 24, 1 PM $0.00641
-0.19%
$-- $36,281
Feb 24, 12 PM $0.00642
-0.07%
$-- $38,078
Feb 24, 11 AM $0.00642
-0.01%
$-- $38,127
Feb 24, 10 AM $0.00642
+0.06%
$-- $40,769
Feb 24, 9 AM $0.00642
+0.14%
$-- $40,884
Feb 24, 8 AM $0.00641
-0.02%
$-- $40,751
Feb 24, 7 AM $0.00641
-0.59%
$-- $41,002
Feb 24, 6 AM $0.00645
+0.16%
$-- $41,245
Feb 24, 5 AM $0.00645
+0.04%
$-- $41,059
Feb 24, 4 AM $0.00644
-0.13%
$-- $41,179
Feb 24, 3 AM $0.00645
-0.06%
$-- $41,164
Feb 24, 2 AM $0.00646
+0.05%
$-- $42,336
Feb 24, 1 AM $0.00646
-0.08%
$-- $44,158
Feb 24, 12 AM $0.00647
-0.10%
$-- $44,242
Feb 23, 11 PM $0.00647
+0.00%
$-- $44,224
Feb 23, 10 PM $0.00647
+0.09%
$-- $44,183
Feb 23, 9 PM $0.00647
-0.06%
$-- $44,216
Feb 23, 8 PM $0.00647
-0.06%
$-- $44,314
Feb 23, 7 PM $0.00647
-0.02%
$-- $44,417
Feb 23, 6 PM $0.00647
-0.10%
$-- $43,942
Feb 23, 5 PM $0.00648
-0.01%
$-- $44,021
Feb 23, 4 PM $0.00648
+0.04%
$-- $38,753
Feb 23, 3 PM $0.0065
+0.14%
$-- $38,625
Feb 23, 2 PM $0.00649
+0.00%
$-- $39,723
Feb 23, 1 PM $0.00646
+0.35%
$-- $38,307
Feb 23, 12 PM $0.00646
+0.14%
$-- $38,273
Feb 23, 11 AM $0.00645
-0.16%
$-- $39,138
Feb 23, 10 AM $0.00648
+0.03%
$-- $39,188
Feb 23, 9 AM $0.00647
-0.10%
$-- $36,519
Feb 23, 8 AM $0.00648
-0.03%
$-- $36,621
Feb 23, 7 AM $0.00648
-0.04%
$-- $36,739
Feb 23, 6 AM $0.00649
+0.01%
$-- $36,673
Feb 23, 5 AM $0.00648
-0.24%
$-- $36,659
Feb 23, 4 AM $0.0065
-0.07%
$-- $36,543
Feb 23, 3 AM $0.00651
+0.02%
$-- $36,641
Feb 23, 2 AM $0.00649
+0.07%
$-- $36,637
Feb 23, 1 AM $0.00649
-0.30%
$-- $35,559
Feb 23, 12 AM $0.0065
+0.18%
$-- $33,623
Feb 22, 11 PM $0.00648
+0.38%
$-- $33,482
Feb 22, 10 PM $0.00647
+0.13%
$-- $33,516
Feb 22, 9 PM $0.00647
+0.17%
$-- $34,413
Feb 22, 8 PM $0.00647
+0.14%
$-- $34,365
Feb 22, 7 PM $0.00646
-0.18%
$-- $34,385
Feb 22, 6 PM $0.00647
+0.29%
$-- $34,419
Feb 22, 5 PM $0.00647
+0.16%
$-- $34,434
Feb 22, 4 PM $0.00645
-0.14%
$-- $34,563
Feb 22, 3 PM $0.00646
-0.02%
$-- $34,692
Feb 22, 2 PM $0.00645
+0.02%
$-- $34,790
Feb 22, 1 PM $0.00645
+0.01%
$-- $33,770