JPYR Historical Data

JPYR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $0.00645
+0.01%
$-- $33,770
Feb 22, 12 PM $0.00645
-0.45%
$-- $33,904
Feb 22, 11 AM $0.00646
-0.02%
$-- $33,844
Feb 22, 10 AM $0.00646
-0.02%
$-- $31,029
Feb 22, 9 AM $0.00647
+0.01%
$-- $31,075
Feb 22, 8 AM $0.00646
+0.02%
$-- $31,097
Feb 22, 7 AM $0.00646
-0.04%
$-- $31,109
Feb 22, 6 AM $0.00647
+0.05%
$-- $31,039
Feb 22, 5 AM $0.00646
-0.01%
$-- $30,940
Feb 22, 4 AM $0.00647
+0.08%
$-- $30,938
Feb 22, 3 AM $0.00646
-0.03%
$-- $31,157
Feb 22, 2 AM $0.00647
-0.02%
$-- $31,107
Feb 22, 1 AM $0.00647
+0.06%
$-- $31,204
Feb 22, 12 AM $0.00646
+0.00%
$-- $32,517
Feb 21, 11 PM $0.00646
+0.02%
$-- $32,633
Feb 21, 10 PM $0.00646
+0.00%
$-- $32,638
Feb 21, 9 PM $0.00646
-0.28%
$-- $32,684
Feb 21, 8 PM $0.00648
-0.02%
$-- $31,834
Feb 21, 7 PM $0.00647
-0.07%
$-- $31,814
Feb 21, 6 PM $0.00648
-0.04%
$-- $31,722
Feb 21, 5 PM $0.00648
-0.04%
$-- $31,814
Feb 21, 4 PM $0.00648
+0.16%
$-- $32,347
Feb 21, 3 PM $0.00648
+0.11%
$-- $32,181
Feb 21, 2 PM $0.00647
-0.06%
$-- $32,035
Feb 21, 1 PM $0.00647
-0.14%
$-- $31,960
Feb 21, 12 PM $0.00648
+0.01%
$-- $31,890
Feb 21, 11 AM $0.00647
-0.01%
$-- $31,901
Feb 21, 10 AM $0.00647
+0.10%
$-- $31,985
Feb 21, 9 AM $0.00647
-0.12%
$-- $32,136
Feb 21, 8 AM $0.00647
-0.01%
$-- $32,038
Feb 21, 7 AM $0.00648
+0.09%
$-- $32,005
Feb 21, 6 AM $0.00647
-0.18%
$-- $31,969
Feb 21, 5 AM $0.00648
-0.05%
$-- $32,028
Feb 21, 4 AM $0.00648
+0.16%
$-- $32,072
Feb 21, 3 AM $0.00649
+0.07%
$-- $32,156
Feb 21, 2 AM $0.00647
-0.11%
$-- $31,965
Feb 21, 1 AM $0.00648
+0.22%
$-- $31,978
Feb 21, 12 AM $0.00647
-0.12%
$-- $33,160
Feb 20, 11 PM $0.00648
-0.02%
$-- $32,240
Feb 20, 10 PM $0.00647
-0.03%
$-- $32,753
Feb 20, 9 PM $0.00647
-0.18%
$-- $32,827
Feb 20, 8 PM $0.00647
+0.12%
$-- $32,882
Feb 20, 7 PM $0.00647
-0.12%
$-- $32,884
Feb 20, 6 PM $0.00648
+0.07%
$-- $32,964
Feb 20, 5 PM $0.00647
-0.06%
$-- $32,964
Feb 20, 4 PM $0.00647
-0.08%
$-- $33,075
Feb 20, 3 PM $0.00647
+0.32%
$-- $32,532
Feb 20, 2 PM $0.00645
+0.01%
$-- $32,277
Feb 20, 1 PM $0.00645
-0.11%
$-- $33,835
Feb 20, 12 PM $0.00646
+0.01%
$-- $33,841